[{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0005994382580412447,"high":0.000713569609,"low":0.0005994382580412447,"close":0.000713569609,"volume":810082.9579815504,"trade_count":10832,"buy_count":2466,"sell_count":8366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1105728e-5,"close_raw":0.000713569609,"high_raw":0.001206605953,"low_raw":2.8104263e-5},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000713569609,"high":0.0007837822028,"low":0.000713569609,"close":0.000774460783,"volume":147217.32643384303,"trade_count":2063,"buy_count":860,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000733553336,"close_raw":0.000828455987,"high_raw":0.000881059161,"low_raw":0.000568136433},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000774460783,"high":0.000774460783,"low":0.000397853957,"close":0.000397853957,"volume":90876.3204720207,"trade_count":1398,"buy_count":623,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811485644,"close_raw":0.000344815827,"high_raw":0.000854605839,"low_raw":0.000320156792},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000397853957,"high":0.000397853957,"low":0.0002597005556,"close":0.0002597005556,"volume":31083.77736049441,"trade_count":551,"buy_count":196,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347340822,"close_raw":0.00024043183,"high_raw":0.000432611572,"low_raw":0.000237156479},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0002597005556,"high":0.000286099622,"low":0.000246321677,"close":0.000286099622,"volume":15911.847671331037,"trade_count":352,"buy_count":135,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240344138,"close_raw":0.000301359033,"high_raw":0.000319402192,"low_raw":0.000218189043},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000286099622,"high":0.0003015640113,"low":0.00028564445501499995,"close":0.000300628232,"volume":4952.080597396124,"trade_count":131,"buy_count":33,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301762852,"close_raw":0.000300628232,"high_raw":0.000318339652,"low_raw":0.000246943},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000300628232,"high":0.000300628232,"low":0.000213196546,"close":0.000213196546,"volume":10539.923963223528,"trade_count":130,"buy_count":37,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030998617,"close_raw":0.000213196546,"high_raw":0.00030998617,"low_raw":0.000202131574},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000213196546,"high":0.00022179074557500004,"low":0.0002073283185,"close":0.000209980233,"volume":3034.744554248612,"trade_count":71,"buy_count":12,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021247833,"close_raw":0.00020953272,"high_raw":0.000248329198,"low_raw":0.000202638025},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000209980233,"high":0.000244635137,"low":0.000209980233,"close":0.000244635137,"volume":4066.637658426853,"trade_count":77,"buy_count":22,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209667436,"close_raw":0.000244635137,"high_raw":0.000258623658,"low_raw":0.000202120959},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000244635137,"high":0.000244635137,"low":0.00022329511625,"close":0.000229460651,"volume":2197.239181394486,"trade_count":75,"buy_count":19,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024311221,"close_raw":0.000242222318,"high_raw":0.00024311221,"low_raw":0.000215331812},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000229460651,"high":0.0002566552674,"low":0.000229460651,"close":0.000240025106,"volume":5934.684149600399,"trade_count":79,"buy_count":25,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024884207,"close_raw":0.000240025106,"high_raw":0.000271369431,"low_raw":0.000229217368},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000240025106,"high":0.000240025106,"low":0.00021128819403499997,"close":0.000220324536,"volume":3628.860766366339,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237370182,"close_raw":0.000220324536,"high_raw":0.000237370182,"low_raw":0.000205522653},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000220324536,"high":0.00026244232087499996,"low":0.000220324536,"close":0.000254009405,"volume":2607.835037544473,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239726329,"close_raw":0.000254009405,"high_raw":0.000272467437,"low_raw":0.00023515709},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000254009405,"high":0.000254009405,"low":0.00024046057180000002,"close":0.0002422146102,"volume":1353.371295569667,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248370246,"close_raw":0.000231160112,"high_raw":0.000250284403,"low_raw":0.000230169749},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0002422146102,"high":0.0002422146102,"low":0.00022165694725,"close":0.00023071176080000002,"volume":2330.388579897115,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231333417,"close_raw":0.000233887383,"high_raw":0.000236104682,"low_raw":0.000215136548},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00023071176080000002,"high":0.0002598317806,"low":0.00023071176080000002,"close":0.0002590944174,"volume":2230.906197991853,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231782095,"close_raw":0.000260025771,"high_raw":0.000263612448,"low_raw":0.000228876668},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0002590944174,"high":0.0002590944174,"low":0.000242703778,"close":0.000243114106,"volume":1730.595076313726,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263597279,"close_raw":0.000243114106,"high_raw":0.000263597279,"low_raw":0.00024010893},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000243114106,"high":0.000243114106,"low":0.0002220765515,"close":0.0002233715702,"volume":1441.745731199834,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240293245,"close_raw":0.000221741249,"high_raw":0.000246647466,"low_raw":0.000218034355},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0002233715702,"high":0.0002297710916,"low":0.0002228005954,"close":0.000224766279,"volume":1151.708935713296,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221439894,"close_raw":0.000222586915,"high_raw":0.000241705866,"low_raw":0.000221346793},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000224766279,"high":0.00022876389532500003,"low":0.000208180346,"close":0.0002100286,"volume":4504.873241526329,"trade_count":62,"buy_count":20,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225712153,"close_raw":0.000206885074,"high_raw":0.000239202657,"low_raw":0.000197959126},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0002100286,"high":0.0002100286,"low":0.00018276594617499997,"close":0.000190103661,"volume":6498.360102940238,"trade_count":118,"buy_count":40,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204357594,"close_raw":0.000190103661,"high_raw":0.000207413753,"low_raw":0.000164915012},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000190103661,"high":0.00019205689335,"low":0.00017727347375,"close":0.00017978516,"volume":4789.110458955959,"trade_count":85,"buy_count":27,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186037494,"close_raw":0.000175345166,"high_raw":0.000205992963,"low_raw":0.000164582079},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.00017978516,"high":0.00017978516,"low":0.00016762419818,"close":0.0001771131818,"volume":3932.191581907508,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175779867,"close_raw":0.000190425053,"high_raw":0.0001942247,"low_raw":0.000147781475},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0001771131818,"high":0.00020280205732500003,"low":0.0001771131818,"close":0.000194553302,"volume":3268.580052310503,"trade_count":72,"buy_count":25,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189936755,"close_raw":0.000194553302,"high_raw":0.00021849037,"low_raw":0.000185958962},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000194553302,"high":0.000194553302,"low":0.00017542202294999998,"close":0.000181318504,"volume":1947.754963117778,"trade_count":58,"buy_count":17,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193817939,"close_raw":0.000181318504,"high_raw":0.000195804599,"low_raw":0.000169770773},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000181318504,"high":0.00019483681035,"low":0.00017732933225,"close":0.000191433541,"volume":2583.740529116222,"trade_count":65,"buy_count":18,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179684193,"close_raw":0.000191433541,"high_raw":0.000203237005,"low_raw":0.00017017775},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000191433541,"high":0.0001967129367,"low":0.00018019664119999998,"close":0.000185203433,"volume":6410.25893988333,"trade_count":126,"buy_count":42,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189487875,"close_raw":0.000185203433,"high_raw":0.000227123795,"low_raw":0.000168692486},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000185203433,"high":0.000185203433,"low":0.0001574637808,"close":0.0001574637808,"volume":2691.505920910097,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185887682,"close_raw":0.000157371774,"high_raw":0.000190138901,"low_raw":0.000152246964},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0001574637808,"high":0.0001574637808,"low":0.0001513707686,"close":0.000152754358,"volume":1239.077367155955,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156537831,"close_raw":0.000152754358,"high_raw":0.000158577936,"low_raw":0.000149679956},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000152754358,"high":0.000152754358,"low":0.00013157847079999998,"close":0.00013157847079999998,"volume":1858.992589002047,"trade_count":35,"buy_count":6,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151459713,"close_raw":0.000131135366,"high_raw":0.000151459713,"low_raw":0.000129657671},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00013157847079999998,"high":0.00013527619059999999,"low":0.00012709560654999998,"close":0.0001346816,"volume":1082.441696496285,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132888098,"close_raw":0.0001346816,"high_raw":0.000137257074,"low_raw":0.000125124091},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001346816,"high":0.0001346816,"low":0.0001143184684,"close":0.0001143184684,"volume":1659.21056313592,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133980736,"close_raw":0.000113232171,"high_raw":0.000133980736,"low_raw":0.000112173155},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0001143184684,"high":0.0001143184684,"low":0.00010894686,"close":0.0001093579918,"volume":777.484005218033,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011300819,"close_raw":0.000108832424,"high_raw":0.000113563726,"low_raw":0.000107585461},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0001093579918,"high":0.00011817709575000001,"low":0.00010692213425,"close":0.000117914205,"volume":2289.549209860276,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107185025,"close_raw":0.00011811606,"high_raw":0.000120191783,"low_raw":9.1594221e-5},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000117914205,"high":0.000117914205,"low":0.0001123257,"close":0.000117331907,"volume":1298.973669654329,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117331907,"close_raw":0.000118087128,"high_raw":0.000120517959,"low_raw":0.000107829827},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000117331907,"high":0.000123247329,"low":0.000117331907,"close":0.000121344607,"volume":490.44873865882,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115525494,"close_raw":0.000121344607,"high_raw":0.000123569592,"low_raw":0.000115422615},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000121344607,"high":0.000121344607,"low":0.0001145288014,"close":0.00011465162579999999,"volume":509.273156511449,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117532641,"close_raw":0.000114527232,"high_raw":0.000117532641,"low_raw":0.000114126353},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00011465162579999999,"high":0.0001161745744,"low":0.00011465162579999999,"close":0.0001157245456,"volume":118.658372059769,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116440314,"close_raw":0.000115699544,"high_raw":0.000116440314,"low_raw":0.000115699544},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0001157245456,"high":0.0001164013265,"low":0.0001131857105,"close":0.000113354359,"volume":529.081091241105,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114268844,"close_raw":0.000112152154,"high_raw":0.000119508367,"low_raw":0.000112152154},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000113354359,"high":0.000125884968,"low":0.0001127853005,"close":0.000125884968,"volume":829.664189797043,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111809889,"close_raw":0.000125884968,"high_raw":0.000132479427,"low_raw":0.000111809889},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000125884968,"high":0.000125884968,"low":0.00011673144925,"close":0.000117440345,"volume":708.67195187002,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124721419,"close_raw":0.000117440345,"high_raw":0.000124721419,"low_raw":0.000116598846},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000117440345,"high":0.000120282278235,"low":0.0001088569388,"close":0.0001092155204,"volume":1194.615788060924,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119893581,"close_raw":0.000108246597,"high_raw":0.0001218192,"low_raw":0.00010731913},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0001092155204,"high":0.0001207386385,"low":0.000107104008,"close":0.0001207386385,"volume":339.814371138171,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107104008,"close_raw":0.000120833356,"high_raw":0.000121780139,"low_raw":0.000106193554},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0001207386385,"high":0.0001207386385,"low":0.0001117483598,"close":0.000113736569,"volume":636.403329635854,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119928883,"close_raw":0.000113736569,"high_raw":0.000119928883,"low_raw":0.000111467969},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000113736569,"high":0.0001165130585,"low":0.000113736569,"close":0.000114300011,"volume":1311.766466485116,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112955153,"close_raw":0.000106165392,"high_raw":0.000118155237,"low_raw":0.00010609263},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000114300011,"high":0.0001226685624,"low":0.0001088533772,"close":0.0001226685624,"volume":3271.278650408711,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106035211,"close_raw":0.000123815218,"high_raw":0.000127842577,"low_raw":0.000106035211},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0001226685624,"high":0.00013586971130250002,"low":0.0001226685624,"close":0.0001254587556,"volume":4460.075491272825,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012231569,"close_raw":0.000116445647,"high_raw":0.000152428876,"low_raw":0.000115275612},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0001254587556,"high":0.0001254587556,"low":0.00010607061490000001,"close":0.000106201002,"volume":1155.090034592336,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114951796,"close_raw":0.000105878336,"high_raw":0.000115376817,"low_raw":0.000104647657},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000106201002,"high":0.00011776893922500001,"low":0.000106201002,"close":0.000117378689,"volume":814.167536957911,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001069431,"close_raw":0.000117378689,"high_raw":0.000121424712,"low_raw":0.000104347112},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000117378689,"high":0.00011778942835,"low":0.00011033637877,"close":0.00011732061970000001,"volume":774.276934299763,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117691516,"close_raw":0.000118383729,"high_raw":0.000118896284,"low_raw":0.000108072528},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00011732061970000001,"high":0.00011732061970000001,"low":0.00010862987675,"close":0.000110241407,"volume":682.9718042072,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117159113,"close_raw":0.000110241407,"high_raw":0.000117159113,"low_raw":0.000108454769},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000110241407,"high":0.000110241407,"low":0.0001054071511,"close":0.000107093984,"volume":603.944401151204,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108889449,"close_raw":0.000107093984,"high_raw":0.000110250552,"low_raw":0.000103522667},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000107093984,"high":0.00013039066275,"low":0.000107093984,"close":0.000125231991,"volume":1564.055783004051,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113595242,"close_raw":0.000125231991,"high_raw":0.000131281614,"low_raw":0.000110402662},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000125231991,"high":0.000125231991,"low":0.0001165958645,"close":0.000116768021,"volume":383.732444592051,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123364853,"close_raw":0.000116423708,"high_raw":0.000123364853,"low_raw":0.000116423708},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000116768021,"high":0.000116768021,"low":0.0001143334883,"close":0.0001145259156,"volume":252.065010443898,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116672519,"close_raw":0.000113827488,"high_raw":0.000116672519,"low_raw":0.000113827488},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0001145259156,"high":0.0001145259156,"low":0.0001085838472,"close":0.00010864919540000001,"volume":272.993806701979,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112491856,"close_raw":0.000108518499,"high_raw":0.000112554721,"low_raw":0.000108518499},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00010864919540000001,"high":0.00010864919540000001,"low":0.0001070954271,"close":0.0001070954271,"volume":172.935385755452,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107397414,"close_raw":0.000107061873,"high_raw":0.000108732645,"low_raw":0.000107061873},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0001070954271,"high":0.00014094519453,"low":0.0001070954271,"close":0.0001308647502,"volume":2286.519027799879,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124525553,"close_raw":0.000120873396,"high_raw":0.000152434583,"low_raw":0.000120873396},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0001308647502,"high":0.0001308647502,"low":0.0001202434195,"close":0.000120337762,"volume":37.738964663121,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012169127,"close_raw":0.000121569405,"high_raw":0.000121781968,"low_raw":0.000120232937},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000120337762,"high":0.00012192685775,"low":0.000120337762,"close":0.000120665621,"volume":18.640690620747,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121554023,"close_raw":0.000120665621,"high_raw":0.000122047541,"low_raw":0.000120344359},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000120665621,"high":0.0001244757283,"low":0.000120665621,"close":0.0001244757283,"volume":162.719021048066,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120602266,"close_raw":0.000124547155,"high_raw":0.000124547155,"low_raw":0.000120602266},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0001244757283,"high":0.0001244757283,"low":0.00012042403695,"close":0.00012055016590000001,"volume":314.016088653067,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123554587,"close_raw":0.000119814386,"high_raw":0.000123607422,"low_raw":0.000119814386},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00012055016590000001,"high":0.00012552204315,"low":0.00012055016590000001,"close":0.00012552204315,"volume":126.245801772952,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012215764,"close_raw":0.000125699117,"high_raw":0.000127491453,"low_raw":0.00012215764},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00012552204315,"high":0.00012816885890000002,"low":0.00012244251785,"close":0.0001225858667,"volume":381.915925209724,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126415139,"close_raw":0.000122299169,"high_raw":0.000128769656,"low_raw":0.000122299169},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0001225858667,"high":0.0001225858667,"low":0.00012133702970000001,"close":0.00012133702970000001,"volume":87.261209348804,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123310043,"close_raw":0.000121326152,"high_raw":0.000123310043,"low_raw":0.000121326152},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.00012133702970000001,"high":0.00012133702970000001,"low":0.0001163078686,"close":0.0001163078686,"volume":249.134683229633,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120643573,"close_raw":0.000116307457,"high_raw":0.000120643573,"low_raw":0.000116307457},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0001163078686,"high":0.0001185395882,"low":0.0001163078686,"close":0.000118436493,"volume":62.025963875184,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116410682,"close_raw":0.000118436493,"high_raw":0.000118565362,"low_raw":0.000116410682},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000118436493,"high":0.0001545752651625,"low":0.000118436493,"close":0.0001534842225,"volume":2718.595351205307,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125581408,"close_raw":0.000140944854,"high_raw":0.000164320591,"low_raw":0.000125581408},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0001534842225,"high":0.0001534842225,"low":0.0001324751905,"close":0.000132748941,"volume":1208.010626298455,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140734776,"close_raw":0.000131371749,"high_raw":0.000142536396,"low_raw":0.000131371749},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000132748941,"high":0.00013391865959999999,"low":0.0001253344221,"close":0.00012562093020000001,"volume":789.377416449886,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131064495,"close_raw":0.000123955707,"high_raw":0.00013492389,"low_raw":0.000123955707},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00012562093020000001,"high":0.00012562093020000001,"low":0.00011654229340000001,"close":0.000119350509,"volume":880.897144434856,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124429863,"close_raw":0.000119350509,"high_raw":0.000124429863,"low_raw":0.000116460337},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000119350509,"high":0.000129429408675,"low":0.0001179262195,"close":0.000128414709,"volume":618.711457012933,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117734941,"close_raw":0.000128414709,"high_raw":0.00013391107,"low_raw":0.000117734941},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000128414709,"high":0.000128414709,"low":0.0001265942732,"close":0.0001265942732,"volume":179.532462901542,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126876667,"close_raw":0.000126544439,"high_raw":0.000128512063,"low_raw":0.000126378766},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0001265942732,"high":0.00013428246680000002,"low":0.0001259786758,"close":0.000130625917,"volume":769.269858258524,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127155896,"close_raw":0.000130625917,"high_raw":0.000135414904,"low_raw":0.000125651726},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000130625917,"high":0.0001357043405,"low":0.0001301522055,"close":0.000130345261,"volume":426.127448933876,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135120962,"close_raw":0.00012995915,"high_raw":0.0001358988,"low_raw":0.00012995915},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000130345261,"high":0.000130345261,"low":0.00012562366959999999,"close":0.000128072289,"volume":1099.152022857831,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128233862,"close_raw":0.000128072289,"high_raw":0.000132298653,"low_raw":0.000123407924},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000128072289,"high":0.000128072289,"low":0.0001250969365,"close":0.0001250969365,"volume":25.486687919576,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125193542,"close_raw":0.000124760808,"high_raw":0.000125195045,"low_raw":0.000124760808},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0001250969365,"high":0.0001250969365,"low":0.00012065988275,"close":0.000122408599,"volume":390.377222005194,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122828788,"close_raw":0.000122408599,"high_raw":0.000122828788,"low_raw":0.000120460309},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000122408599,"high":0.00012322656570000002,"low":0.0001222798908,"close":0.0001222798908,"volume":76.290581890875,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123287626,"close_raw":0.000122235765,"high_raw":0.000123287626,"low_raw":0.000122235765},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0001222798908,"high":0.0001259309105,"low":0.0001222798908,"close":0.0001259309105,"volume":113.261768692865,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122136943,"close_raw":0.000126704887,"high_raw":0.000126704887,"low_raw":0.000122136943},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0001259309105,"high":0.00012749869495,"low":0.00012350780790000001,"close":0.00012749869495,"volume":97.452903430698,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012350454,"close_raw":0.000127583512,"high_raw":0.000127583512,"low_raw":0.00012350454},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00012749869495,"high":0.000167079212475,"low":0.00012749869495,"close":0.000164110184,"volume":4506.314696659185,"trade_count":144,"buy_count":95,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131227178,"close_raw":0.000164110184,"high_raw":0.000182382082,"low_raw":0.000128070167},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000164110184,"high":0.000164110184,"low":0.000149616682,"close":0.0001507169092,"volume":2169.572568296938,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165859994,"close_raw":0.000138131579,"high_raw":0.000165859994,"low_raw":0.000137492631},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0001507169092,"high":0.000182316634,"low":0.0001507169092,"close":0.000182316634,"volume":3095.986450192725,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145277597,"close_raw":0.000182316634,"high_raw":0.000194586374,"low_raw":0.000141320069},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000182316634,"high":0.000182316634,"low":0.00014331143927,"close":0.000145205792,"volume":3788.582264772249,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174707002,"close_raw":0.000145205792,"high_raw":0.000174707002,"low_raw":0.000136277482},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000145205792,"high":0.000162020401,"low":0.0001440499911,"close":0.000162020401,"volume":502.748538957309,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014371338,"close_raw":0.000162020401,"high_raw":0.000166427134,"low_raw":0.000143219973},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000162020401,"high":0.00016466471919999998,"low":0.0001597197025,"close":0.000161848126,"volume":504.979840601608,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159483211,"close_raw":0.000159680001,"high_raw":0.000164977674,"low_raw":0.000159483211},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000161848126,"high":0.00017685389190000002,"low":0.00016001066410000002,"close":0.000169376021,"volume":2680.829608370853,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159531266,"close_raw":0.000169376021,"high_raw":0.00018927993,"low_raw":0.000157242248},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000169376021,"high":0.000169376021,"low":0.000153498525,"close":0.000153861881,"volume":1223.707021151447,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166327915,"close_raw":0.000153446617,"high_raw":0.000166327915,"low_raw":0.000150284035},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000153861881,"high":0.000153861881,"low":0.000148119724,"close":0.000151777516,"volume":547.497502895557,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154116353,"close_raw":0.000151777516,"high_raw":0.000154116353,"low_raw":0.000148118018},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000151777516,"high":0.000151777516,"low":0.0001499237897,"close":0.0001500016444,"volume":253.084973663382,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150624482,"close_raw":0.00014935867,"high_raw":0.000151237416,"low_raw":0.000148597504},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0001500016444,"high":0.000182149165905,"low":0.0001500016444,"close":0.000178631665,"volume":2829.602766927783,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152683386,"close_raw":0.000178631665,"high_raw":0.000194474589,"low_raw":0.000152683386},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000178631665,"high":0.000178631665,"low":0.0001610149452,"close":0.000162995701,"volume":2139.179226629354,"trade_count":33,"buy_count":3,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177220986,"close_raw":0.000162995701,"high_raw":0.000177220986,"low_raw":0.000158113289},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000162995701,"high":0.00016734781459999998,"low":0.000162995701,"close":0.00016734781459999998,"volume":142.236442600474,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163970981,"close_raw":0.000167524277,"high_raw":0.000167524277,"low_raw":0.000163970981},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.00016734781459999998,"high":0.0001686447272,"low":0.0001661326112,"close":0.0001683699764,"volume":582.960187996733,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166128238,"close_raw":0.000168919478,"high_raw":0.000170710392,"low_raw":0.000166128238},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0001683699764,"high":0.0001683699764,"low":0.0001650155609,"close":0.000166392607,"volume":335.416500291118,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167668572,"close_raw":0.000166730268,"high_raw":0.000167668572,"low_raw":0.000164806247},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000166392607,"high":0.00016685074,"low":0.0001595145593,"close":0.000163671966,"volume":1136.777089314925,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164195267,"close_raw":0.000163671966,"high_raw":0.000167722907,"low_raw":0.00015634991},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000163671966,"high":0.00017762142569999998,"low":0.000163671966,"close":0.0001766411604,"volume":494.311879882478,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166037812,"close_raw":0.000178601691,"high_raw":0.000178601691,"low_raw":0.000166037812},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0001766411604,"high":0.0001791831812,"low":0.0001734011726,"close":0.00017359839819999998,"volume":515.921026850257,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179794826,"close_raw":0.000173040298,"high_raw":0.000179794826,"low_raw":0.000173040298},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00017359839819999998,"high":0.0001771696895,"low":0.000167422191,"close":0.000167923447,"volume":959.635228859968,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177922388,"close_raw":0.000166920935,"high_raw":0.000178013034,"low_raw":0.000166920935},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000167923447,"high":0.00018046671780000002,"low":0.00016781851980000002,"close":0.0001797953826,"volume":456.93455456791,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167881132,"close_raw":0.000181138053,"high_raw":0.00018287111,"low_raw":0.000167791686},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0001797953826,"high":0.0001807021062,"low":0.00016980690780000001,"close":0.0001701312514,"volume":1155.977384651313,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180795039,"close_raw":0.000167727451,"high_raw":0.000180837226,"low_raw":0.000167727451},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0001701312514,"high":0.00017783135517000003,"low":0.0001636182068,"close":0.000172931164,"volume":1984.993555028875,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165262921,"close_raw":0.000172931164,"high_raw":0.000179950837,"low_raw":0.000156818789},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000172931164,"high":0.0001934599968,"low":0.000172931164,"close":0.000188111116,"volume":5527.738520176333,"trade_count":77,"buy_count":29,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180384116,"close_raw":0.000188111116,"high_raw":0.000213386926,"low_raw":0.000161885067},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000188111116,"high":0.000188449529,"low":0.00018111700775,"close":0.0001815535045,"volume":551.108265032296,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188911672,"close_raw":0.000180680511,"high_raw":0.000189303794,"low_raw":0.000180680511},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0001815535045,"high":0.000189721581,"low":0.0001815535045,"close":0.000188482745,"volume":344.060338369702,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183016447,"close_raw":0.000188482745,"high_raw":0.00019003129,"low_raw":0.000183016447},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000188482745,"high":0.000188482745,"low":0.000183198381,"close":0.000183391095,"volume":460.754819573209,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191137508,"close_raw":0.000183005667,"high_raw":0.000191137508,"low_raw":0.000183005667},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000183391095,"high":0.0002132734856,"low":0.000183391095,"close":0.0002098895665,"volume":2142.831760365658,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179430046,"close_raw":0.000198825736,"high_raw":0.0002174046,"low_raw":0.000179430046},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0002098895665,"high":0.0002098895665,"low":0.00019675030375,"close":0.00019693400725,"volume":6.969246116878,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196740098,"close_raw":0.000196944213,"high_raw":0.000196944213,"low_raw":0.000196740098},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00019693400725,"high":0.00019693400725,"low":0.00017936165125,"close":0.0001798063395,"volume":750.331555454679,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188620947,"close_raw":0.000178916963,"high_raw":0.000188620947,"low_raw":0.000178916963},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0001798063395,"high":0.0001798063395,"low":0.00017880572645,"close":0.00017880572645,"volume":12.627410097802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179406933,"close_raw":0.000178774084,"high_raw":0.000179406933,"low_raw":0.000178774084},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00017880572645,"high":0.00018186259,"low":0.00017880572645,"close":0.00018186259,"volume":18.88621185445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018186259,"close_raw":0.00018186259,"high_raw":0.00018186259,"low_raw":0.00018186259},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00018186259,"high":0.00018186259,"low":0.0001715463214,"close":0.0001716382362,"volume":1497.136926488091,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180294052,"close_raw":0.000171561027,"high_raw":0.000186757717,"low_raw":0.000171413971},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0001716382362,"high":0.0001716382362,"low":0.0001634917677,"close":0.0001635057654,"volume":281.075164751551,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170147295,"close_raw":0.00016347777,"high_raw":0.000170147295,"low_raw":0.00016347777},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0001635057654,"high":0.0001635057654,"low":0.0001601809355,"close":0.000160262699,"volume":620.874157007444,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164945742,"close_raw":0.000160099172,"high_raw":0.000164945742,"low_raw":0.000158808366},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000160262699,"high":0.00018612262680000002,"low":0.000160262699,"close":0.00018612262680000002,"volume":2216.400930292713,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160179611,"close_raw":0.000188068654,"high_raw":0.000188068654,"low_raw":0.000160179611},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00018612262680000002,"high":0.00018612262680000002,"low":0.00018066099205,"close":0.0001808521081,"volume":251.145769384006,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182184224,"close_raw":0.000180469876,"high_raw":0.000182529068,"low_raw":0.000180469876},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0001808521081,"high":0.000195720985425,"low":0.0001782277674,"close":0.00019409058,"volume":1438.51879303696,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178711297,"close_raw":0.00019409058,"high_raw":0.000200792231,"low_raw":0.000177837653},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00019409058,"high":0.00019409058,"low":0.00019117293119999998,"close":0.00019136094,"volume":96.44632111157,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191899528,"close_raw":0.00019136094,"high_raw":0.000194878768,"low_raw":0.000191125929},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00019136094,"high":0.000198518857,"low":0.00019136094,"close":0.000193996706,"volume":175.645141502823,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192146905,"close_raw":0.000193996706,"high_raw":0.000199741117,"low_raw":0.000192146905},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000193996706,"high":0.00021641098867500002,"low":0.000193996706,"close":0.000198367257,"volume":1668.666232164337,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193318815,"close_raw":0.000192692372,"high_raw":0.00021909189,"low_raw":0.000192692372},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000198367257,"high":0.00023017644394500002,"low":0.000198367257,"close":0.000221878317,"volume":11892.901153557985,"trade_count":173,"buy_count":95,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189041442,"close_raw":0.000221878317,"high_raw":0.000270808335,"low_raw":0.000180829826},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000221878317,"high":0.0002339624157,"low":0.0002154831053,"close":0.00021630546840000002,"volume":3207.461356179867,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230743895,"close_raw":0.000212739215,"high_raw":0.00023600507,"low_raw":0.000212739215},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00021630546840000002,"high":0.00021630546840000002,"low":0.00020145522609999998,"close":0.0002024888692,"volume":941.958088453817,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213393749,"close_raw":0.000201850836,"high_raw":0.000213622327,"low_raw":0.000200421583},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002024888692,"high":0.0002024888692,"low":0.0001950848227,"close":0.00019790815119999998,"volume":301.99697008245,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019734238,"close_raw":0.000199490913,"high_raw":0.000199490913,"low_raw":0.000193087675},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00019790815119999998,"high":0.00019790815119999998,"low":0.0001945943494,"close":0.0001945943494,"volume":211.125587228869,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195171631,"close_raw":0.000194530207,"high_raw":0.000198992921,"low_raw":0.000194530207},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0001945943494,"high":0.0001945943494,"low":0.00018963434984999998,"close":0.0001898878017,"volume":423.059428473566,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193174226,"close_raw":0.000188957245,"high_raw":0.000195761286,"low_raw":0.000188905349},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0001898878017,"high":0.0002129742161,"low":0.0001898878017,"close":0.0002121345178,"volume":2366.358266330222,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202284061,"close_raw":0.000214200339,"high_raw":0.000217022059,"low_raw":0.000202094513},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002121345178,"high":0.0002167194411,"low":0.0002121345178,"close":0.0002167194411,"volume":98.444768013217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212988451,"close_raw":0.000216915809,"high_raw":0.000216915809,"low_raw":0.000212988451},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002167194411,"high":0.0002167194411,"low":0.00020144007319999999,"close":0.0002014443444,"volume":602.352266494858,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212010636,"close_raw":0.000201435802,"high_raw":0.000212010636,"low_raw":0.000201435802},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0002014443444,"high":0.0002030309034,"low":0.0001991363248,"close":0.0001991363248,"volume":24.761870033214,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203031601,"close_raw":0.000198689796,"high_raw":0.000203031601,"low_raw":0.000198689796},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0001991363248,"high":0.0002219426615175,"low":0.0001991363248,"close":0.0002139935145,"volume":1955.390748105902,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201255068,"close_raw":0.000205068134,"high_raw":0.000228146993,"low_raw":0.000201255068},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0002139935145,"high":0.0002139935145,"low":0.0002057031142,"close":0.000207511373,"volume":606.921792070171,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204809931,"close_raw":0.000207511373,"high_raw":0.000212575721,"low_raw":0.000204809931},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000207511373,"high":0.000207511373,"low":0.0002033883319,"close":0.0002033883319,"volume":233.090243162506,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206980477,"close_raw":0.000203243074,"high_raw":0.000206980477,"low_raw":0.000203243074},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0002033883319,"high":0.0002033883319,"low":0.0001863716826,"close":0.00018853744619999998,"volume":1813.914044724403,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202407818,"close_raw":0.000188092028,"high_raw":0.000202407818,"low_raw":0.000182310127},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00018853744619999998,"high":0.00019182421019999998,"low":0.00018853744619999998,"close":0.000190762313,"volume":204.295389805959,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189782412,"close_raw":0.000190762313,"high_raw":0.000191922483,"low_raw":0.000188787252},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000190762313,"high":0.00019170550985,"low":0.00018062536065,"close":0.000183107455,"volume":622.164028120155,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192856046,"close_raw":0.000183107455,"high_raw":0.000192856046,"low_raw":0.000180187344},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000183107455,"high":0.000183107455,"low":0.0001751771083,"close":0.00017543252059999998,"volume":529.07444362669,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184108941,"close_raw":0.000174921696,"high_raw":0.000184108941,"low_raw":0.000174921696},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00017543252059999998,"high":0.000179774528,"low":0.00016685708410499997,"close":0.00017854590980000002,"volume":2801.309210390943,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172732162,"close_raw":0.000180271514,"high_raw":0.000183349943,"low_raw":0.000157027487},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00017854590980000002,"high":0.0001800788498,"low":0.00017793645240000002,"close":0.000178224522,"volume":296.873394311111,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177898177,"close_raw":0.000178224522,"high_raw":0.000180416273,"low_raw":0.000177898177},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000178224522,"high":0.000188230833,"low":0.000178224522,"close":0.000185212296,"volume":1014.920516145653,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181191661,"close_raw":0.000185212296,"high_raw":0.000189955933,"low_raw":0.000175344559},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000185212296,"high":0.000185212296,"low":0.00017533341019999998,"close":0.000179709855,"volume":941.744883545854,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188042164,"close_raw":0.000179709855,"high_raw":0.000188042164,"low_raw":0.000175185902},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000179709855,"high":0.000226828595,"low":0.000179709855,"close":0.0002028080166,"volume":61829.9434616373,"trade_count":937,"buy_count":422,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180020704,"close_raw":0.000170267026,"high_raw":0.000320451641,"low_raw":0.00016434854},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0002028080166,"high":0.0002028080166,"low":0.0001618699644,"close":0.0001695018726,"volume":2791.218965848936,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016788774,"close_raw":0.000179520195,"high_raw":0.000180741203,"low_raw":0.000157753377},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0001695018726,"high":0.000178020454,"low":0.0001548025646,"close":0.0001548025646,"volume":5768.435722135277,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178020454,"close_raw":0.000151615638,"high_raw":0.000199231353,"low_raw":0.000149695753},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0001548025646,"high":0.0001548025646,"low":0.000141951588,"close":0.000142317366,"volume":1427.085846475849,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151468392,"close_raw":0.000140020142,"high_raw":0.000151468392,"low_raw":0.000140020142},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000142317366,"high":0.00014242711623,"low":0.00012886262896999998,"close":0.0001289613006,"volume":2414.624407959091,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142716113,"close_raw":0.000124266761,"high_raw":0.00014909574,"low_raw":0.000122668629},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0001289613006,"high":0.0001289613006,"low":0.0001241576509,"close":0.000125453482,"volume":279.608326265581,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124015207,"close_raw":0.000125453482,"high_raw":0.000126318924,"low_raw":0.000122548379},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000125453482,"high":0.00013685373605000002,"low":0.000125453482,"close":0.000134889215,"volume":418.316316027595,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012532088,"close_raw":0.000131393497,"high_raw":0.000138480148,"low_raw":0.00012532088},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000134889215,"high":0.000134889215,"low":0.00012945462085,"close":0.000129681689,"volume":286.677139468614,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132126314,"close_raw":0.000129681689,"high_raw":0.000132481759,"low_raw":0.000129251782},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000129681689,"high":0.00014011013805000002,"low":0.000129681689,"close":0.000139305323,"volume":950.880570372668,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129468007,"close_raw":0.000139305323,"high_raw":0.000141368246,"low_raw":0.00012929843},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000139305323,"high":0.00014554014725,"low":0.00013879827925,"close":0.000145288472,"volume":791.892559015086,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138700464,"close_raw":0.000145288472,"high_raw":0.000147469909,"low_raw":0.000138086817},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000145288472,"high":0.000146090174,"low":0.0001372866816,"close":0.0001375014372,"volume":544.345010573351,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014718405,"close_raw":0.000136203642,"high_raw":0.000147203479,"low_raw":0.000136203642},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0001375014372,"high":0.000139073535,"low":0.0001375014372,"close":0.000139073535,"volume":16.058350683196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139073535,"close_raw":0.000139073535,"high_raw":0.000139073535,"low_raw":0.000139073535},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000139073535,"high":0.000139073535,"low":0.00012616374765,"close":0.0001265429892,"volume":1439.966961265211,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136728075,"close_raw":0.000125868782,"high_raw":0.000136728075,"low_raw":0.000123658937},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0001265429892,"high":0.000130249233,"low":0.00012464612825,"close":0.000129512604,"volume":426.207946077241,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012529832,"close_raw":0.000130985862,"high_raw":0.000130985862,"low_raw":0.000124098952},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000129512604,"high":0.000131783414,"low":0.0001287011415,"close":0.000131519449,"volume":305.371120616004,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128566158,"close_raw":0.000132629869,"high_raw":0.000132629869,"low_raw":0.000128277185},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000131519449,"high":0.000131519449,"low":0.0001289974827,"close":0.0001289974827,"volume":166.437707346508,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130932224,"close_raw":0.000128925845,"high_raw":0.000130932224,"low_raw":0.000128925845},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0001289974827,"high":0.0001298794906,"low":0.00012876516909999998,"close":0.0001298794906,"volume":198.860172945113,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129177694,"close_raw":0.000129957468,"high_raw":0.000131108343,"low_raw":0.000127461745},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0001298794906,"high":0.0001310122088,"low":0.0001276959779,"close":0.0001305975836,"volume":274.769941286351,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012897378,"close_raw":0.000131426834,"high_raw":0.000131426834,"low_raw":0.000127141649}]