[{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":2.149301975e-5,"high":2.149301975e-5,"low":2.074273925e-5,"close":2.074273925e-5,"volume":35.942884662674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1534702e-5,"close_raw":2.0701057e-5,"high_raw":2.1534702e-5,"low_raw":2.0701057e-5},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":2.074273925e-5,"high":2.074273925e-5,"low":2.0584907e-5,"close":2.0584907e-5,"volume":0.00014649132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0584907e-5,"close_raw":2.0584907e-5,"high_raw":2.0584907e-5,"low_raw":2.0584907e-5},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":2.0584907e-5,"high":2.0611508e-5,"low":2.0584907e-5,"close":2.0611508e-5,"volume":10.448430865396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0611508e-5,"close_raw":2.0611508e-5,"high_raw":2.0611508e-5,"low_raw":2.0611508e-5},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":2.0611508e-5,"high":2.1941268e-5,"low":2.0611508e-5,"close":2.1941268e-5,"volume":99.005281327034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1941268e-5,"close_raw":2.1941268e-5,"high_raw":2.1941268e-5,"low_raw":2.1941268e-5},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":2.1941268e-5,"high":2.1941268e-5,"low":2.1244889e-5,"close":2.1244889e-5,"volume":101.94097017272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1244889e-5,"close_raw":2.1244889e-5,"high_raw":2.1244889e-5,"low_raw":2.1244889e-5},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":2.1244889e-5,"high":2.1700633e-5,"low":2.1244889e-5,"close":2.1700633e-5,"volume":10.856767947174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1700633e-5,"close_raw":2.1700633e-5,"high_raw":2.1700633e-5,"low_raw":2.1700633e-5},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":2.1700633e-5,"high":2.1700633e-5,"low":2.1659424e-5,"close":2.1659424e-5,"volume":4.894622830847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1659424e-5,"close_raw":2.1659424e-5,"high_raw":2.1659424e-5,"low_raw":2.1659424e-5},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":2.1659424e-5,"high":2.2876735e-5,"low":2.1659424e-5,"close":2.2876735e-5,"volume":49.573308394636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2876735e-5,"close_raw":2.2876735e-5,"high_raw":2.2876735e-5,"low_raw":2.2876735e-5},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":2.2876735e-5,"high":2.6053697e-5,"low":2.2876735e-5,"close":2.6053697e-5,"volume":1.486977531057,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6053697e-5,"close_raw":2.6053697e-5,"high_raw":2.6053697e-5,"low_raw":2.6053697e-5},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":2.6053697e-5,"high":2.6053697e-5,"low":2.514078645e-5,"close":2.514078645e-5,"volume":49.031478748164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.602135e-5,"close_raw":2.5094441e-5,"high_raw":2.602135e-5,"low_raw":2.5094441e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":2.514078645e-5,"high":2.586760455e-5,"low":2.484490845e-5,"close":2.484490845e-5,"volume":63.29439890585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5924421e-5,"close_raw":2.4788092e-5,"high_raw":2.5924421e-5,"low_raw":2.4788092e-5},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":2.484490845e-5,"high":2.484490845e-5,"low":2.473062e-5,"close":2.473062e-5,"volume":0.532033225959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.473062e-5,"close_raw":2.473062e-5,"high_raw":2.473062e-5,"low_raw":2.473062e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":2.473062e-5,"high":2.473062e-5,"low":2.3956573e-5,"close":2.3956573e-5,"volume":52.864458290132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3956573e-5,"close_raw":2.3956573e-5,"high_raw":2.3956573e-5,"low_raw":2.3956573e-5},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":2.3956573e-5,"high":2.4844125e-5,"low":2.3956573e-5,"close":2.4844125e-5,"volume":47.906649331609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4844125e-5,"close_raw":2.4844125e-5,"high_raw":2.4844125e-5,"low_raw":2.4844125e-5},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":2.4844125e-5,"high":2.5620676e-5,"low":2.4844125e-5,"close":2.5620676e-5,"volume":49.584484263944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5620676e-5,"close_raw":2.5620676e-5,"high_raw":2.5620676e-5,"low_raw":2.5620676e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":2.5620676e-5,"high":2.6269029e-5,"low":2.5620676e-5,"close":2.6269029e-5,"volume":30.944841275241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6269029e-5,"close_raw":2.6269029e-5,"high_raw":2.6269029e-5,"low_raw":2.6269029e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":2.6269029e-5,"high":2.6269029e-5,"low":2.5321531e-5,"close":2.5321531e-5,"volume":0.03236777843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5321531e-5,"close_raw":2.5321531e-5,"high_raw":2.5321531e-5,"low_raw":2.5321531e-5},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":2.5321531e-5,"high":2.5321531e-5,"low":2.530751e-5,"close":2.530751e-5,"volume":29.812173939693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.530751e-5,"close_raw":2.530751e-5,"high_raw":2.530751e-5,"low_raw":2.530751e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":2.530751e-5,"high":2.655164e-5,"low":2.530751e-5,"close":2.655164e-5,"volume":0.084924239762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.655164e-5,"close_raw":2.655164e-5,"high_raw":2.655164e-5,"low_raw":2.655164e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":2.655164e-5,"high":2.8255384e-5,"low":2.655164e-5,"close":2.8255384e-5,"volume":117.72128008533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8255384e-5,"close_raw":2.8255384e-5,"high_raw":2.8255384e-5,"low_raw":2.8255384e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":2.8255384e-5,"high":3.0766364e-5,"low":2.8255384e-5,"close":3.0750386e-5,"volume":500.225596902417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0462782e-5,"close_raw":3.0782342e-5,"high_raw":3.1013982e-5,"low_raw":3.0462782e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":3.0750386e-5,"high":3.34684928e-5,"low":3.0750386e-5,"close":3.32961806e-5,"volume":336.71652430242,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2219105e-5,"close_raw":3.3640805e-5,"high_raw":3.3640805e-5,"low_raw":3.0927977e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":3.32961806e-5,"high":3.4077249465e-5,"low":3.22671938e-5,"close":3.2566921e-5,"volume":441.251795096826,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2192262e-5,"close_raw":3.2566921e-5,"high_raw":3.7223098e-5,"low_raw":3.2192262e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":3.2566921e-5,"high":3.2566921e-5,"low":3.1517491e-5,"close":3.1940257e-5,"volume":189.006097770072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1494004e-5,"close_raw":3.1963744e-5,"high_raw":3.1963744e-5,"low_raw":3.1494004e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":3.1940257e-5,"high":3.2441141e-5,"low":3.1940257e-5,"close":3.2441141e-5,"volume":4.055420690219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2441141e-5,"close_raw":3.2441141e-5,"high_raw":3.2441141e-5,"low_raw":3.2441141e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":3.2441141e-5,"high":3.2441141e-5,"low":3.0499745e-5,"close":3.0499745e-5,"volume":109.733630565103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0499745e-5,"close_raw":3.0499745e-5,"high_raw":3.0499745e-5,"low_raw":3.0499745e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":3.0499745e-5,"high":3.0499745e-5,"low":2.935679195e-5,"close":2.9966019050000002e-5,"volume":126.255572214547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9322946e-5,"close_raw":2.9999865e-5,"high_raw":2.9999865e-5,"low_raw":2.9322946e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":2.9966019050000002e-5,"high":2.9966019050000002e-5,"low":2.8220539e-5,"close":2.8220539e-5,"volume":56.158874469183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8220539e-5,"close_raw":2.8220539e-5,"high_raw":2.8220539e-5,"low_raw":2.8220539e-5},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":2.8220539e-5,"high":2.8220539e-5,"low":2.7875054e-5,"close":2.7875054e-5,"volume":0.024754178015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7875054e-5,"close_raw":2.7875054e-5,"high_raw":2.7875054e-5,"low_raw":2.7875054e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":2.7875054e-5,"high":2.9597166e-5,"low":2.7875054e-5,"close":2.9597166e-5,"volume":11.700270050889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9597166e-5,"close_raw":2.9597166e-5,"high_raw":2.9597166e-5,"low_raw":2.9597166e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":2.9597166e-5,"high":2.9638249e-5,"low":2.9597166e-5,"close":2.9638249e-5,"volume":0.423089711876,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9638249e-5,"close_raw":2.9638249e-5,"high_raw":2.9638249e-5,"low_raw":2.9638249e-5}]