[{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":3.71133754e-5,"high":7.73359444e-5,"low":3.71133754e-5,"close":7.73359444e-5,"volume":102783.88594873447,"trade_count":602,"buy_count":343,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.346622e-6,"close_raw":9.0617389e-5,"high_raw":9.8554814e-5,"low_raw":4.346622e-6},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":7.73359444e-5,"high":0.000105109903,"low":7.73359444e-5,"close":0.000105109903,"volume":17595.95100351525,"trade_count":345,"buy_count":201,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.050183e-5,"close_raw":0.000105109903,"high_raw":0.000139801945,"low_raw":8.090983e-5},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.000105109903,"high":0.000115483272975,"low":0.000104484866025,"close":0.000113465392,"volume":56683.42610121545,"trade_count":1675,"buy_count":978,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106502747,"close_raw":0.000113465392,"high_raw":0.000170447303,"low_raw":7.4201032e-5},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000113465392,"high":0.000113465392,"low":0.00010072080262499999,"close":0.000101639236,"volume":49346.17392765129,"trade_count":1435,"buy_count":733,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110404559,"close_raw":9.9736317e-5,"high_raw":0.000117195604,"low_raw":9.0183431e-5},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.000101639236,"high":0.00012198431532000001,"low":0.000101639236,"close":0.00011837746,"volume":15577.813459264396,"trade_count":452,"buy_count":231,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100385769,"close_raw":0.000110862107,"high_raw":0.000129134374,"low_raw":9.9022684e-5},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.00011837746,"high":0.00011837746,"low":0.000105893404805,"close":0.000110391067,"volume":49329.27730993868,"trade_count":1432,"buy_count":735,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112587632,"close_raw":0.000110391067,"high_raw":0.000118492123,"low_raw":9.1383613e-5},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.000110391067,"high":0.0001532701098,"low":0.000110391067,"close":0.0001532701098,"volume":52275.16893321618,"trade_count":1288,"buy_count":638,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011145611,"close_raw":0.00015402648,"high_raw":0.000169335613,"low_raw":0.000107494075},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0001532701098,"high":0.00016095918090000002,"low":0.00014820114598499998,"close":0.0001596233156,"volume":39343.20486697418,"trade_count":1084,"buy_count":583,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152379097,"close_raw":0.00017870478,"high_raw":0.000178929798,"low_raw":0.000140019029},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0001596233156,"high":0.00017518050480000002,"low":0.0001596233156,"close":0.0001610581724,"volume":49497.35178516153,"trade_count":1186,"buy_count":603,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174218713,"close_raw":0.000153866717,"high_raw":0.000183215308,"low_raw":0.000150013826},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0001610581724,"high":0.0001610581724,"low":0.000126892984,"close":0.000126892984,"volume":86018.08450709484,"trade_count":1263,"buy_count":615,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154425002,"close_raw":0.000109346681,"high_raw":0.000196787352,"low_raw":0.000107352002},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000126892984,"high":0.000126892984,"low":0.000104913314,"close":0.000107143864,"volume":1758.843889041223,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111136531,"close_raw":0.000107143864,"high_raw":0.000114730472,"low_raw":0.000102460904},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.000107143864,"high":0.0001177152364,"low":0.000107143864,"close":0.000115128909,"volume":1644.47540698413,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111598195,"close_raw":0.000113349916,"high_raw":0.000163942422,"low_raw":0.000109984258},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.000115128909,"high":0.000133117511415,"low":0.000115128909,"close":0.000129765647,"volume":2566.962443997501,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113348663,"close_raw":0.000129765647,"high_raw":0.000164202609,"low_raw":0.000112172191},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.000129765647,"high":0.000129765647,"low":0.00011462887385,"close":0.00011503606740000001,"volume":1503.42922147062,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127588024,"close_raw":0.000113047764,"high_raw":0.000127588024,"low_raw":0.000113047764},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.00011503606740000001,"high":0.00011503606740000001,"low":0.00010268061547999999,"close":0.000104927502,"volume":1261.647770703515,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112775595,"close_raw":0.000104927502,"high_raw":0.000112775595,"low_raw":9.6194178e-5},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.000104927502,"high":0.00011972753929499999,"low":0.000104927502,"close":0.000119355475,"volume":1473.427401345197,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103384411,"close_raw":0.000119355475,"high_raw":0.000120975686,"low_raw":0.000102391136},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.000119355475,"high":0.000128498971,"low":0.000119355475,"close":0.000126389752,"volume":11748.880192148505,"trade_count":346,"buy_count":183,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117766189,"close_raw":0.000129174151,"high_raw":0.000169765568,"low_raw":0.000117490422},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.000126389752,"high":0.0001336445413,"low":0.000126389752,"close":0.0001331514862,"volume":42632.6489550296,"trade_count":1239,"buy_count":647,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131851934,"close_raw":0.000138534511,"high_raw":0.000189785298,"low_raw":0.000123979258},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0001331514862,"high":0.00013575530419999998,"low":0.0001236565266,"close":0.000125752668,"volume":40262.18126374626,"trade_count":1188,"buy_count":587,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138020698,"close_raw":0.000111625999,"high_raw":0.000144450945,"low_raw":0.000111000091},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.000125752668,"high":0.000125752668,"low":0.00010834357535,"close":0.000113279226,"volume":33603.91029238315,"trade_count":935,"buy_count":542,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114541241,"close_raw":0.000113279226,"high_raw":0.000119244347,"low_raw":0.000100495611},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000113279226,"high":0.0001166588052,"low":0.000110635841,"close":0.0001162138478,"volume":30751.670393335255,"trade_count":763,"buy_count":485,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115648702,"close_raw":0.000117125915,"high_raw":0.000120884724,"low_raw":0.000107225505},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0001162138478,"high":0.000131372985345,"low":0.0001162138478,"close":0.000127581772,"volume":3053.444204812888,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012066459,"close_raw":0.000127581772,"high_raw":0.0001372181,"low_raw":0.000115600243},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000127581772,"high":0.000127581772,"low":0.0001210784545,"close":0.00012190995,"volume":32325.937635413524,"trade_count":920,"buy_count":489,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130201599,"close_raw":0.00012190995,"high_raw":0.000130201599,"low_raw":0.000118013885},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00012190995,"high":0.00012190995,"low":0.00010726003820000001,"close":0.00010726003820000001,"volume":30685.53081197386,"trade_count":900,"buy_count":435,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124968401,"close_raw":0.000103047893,"high_raw":0.00012762489,"low_raw":9.9506044e-5},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.00010726003820000001,"high":0.00011637254989500001,"low":0.0001072432164,"close":0.000113607703,"volume":42023.91104713511,"trade_count":1239,"buy_count":624,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105550293,"close_raw":0.000113607703,"high_raw":0.000121821948,"low_raw":0.000103130817},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.000113607703,"high":0.000113607703,"low":0.000105070597,"close":0.000109482712,"volume":1021.744803098673,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111332851,"close_raw":0.000109482712,"high_raw":0.00011468952,"low_raw":0.00010350446},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000109482712,"high":0.000109482712,"low":0.000101487241,"close":0.000104579688,"volume":21017.936959679304,"trade_count":541,"buy_count":273,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110409465,"close_raw":0.000104579688,"high_raw":0.000111381248,"low_raw":8.4503613e-5},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000104579688,"high":0.00010883503417500001,"low":0.00010273244475,"close":0.000103278182,"volume":34960.103080205394,"trade_count":985,"buy_count":506,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104026645,"close_raw":9.5180757e-5,"high_raw":0.00011370254,"low_raw":8.8650758e-5},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000103278182,"high":0.00010991380942500001,"low":9.944582757499999e-5,"close":0.000109340999,"volume":29875.560505783415,"trade_count":785,"buy_count":391,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1946036e-5,"close_raw":0.000109340999,"high_raw":0.000115489049,"low_raw":8.9019339e-5},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.000109340999,"high":0.000138895923,"low":0.000109340999,"close":0.000138895923,"volume":37994.50769457122,"trade_count":1010,"buy_count":509,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111749281,"close_raw":0.000140276867,"high_raw":0.000147301074,"low_raw":0.000107798483},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000138895923,"high":0.000138895923,"low":0.0001301551421,"close":0.0001306779466,"volume":44164.708260763146,"trade_count":1293,"buy_count":664,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137327504,"close_raw":0.000125209341,"high_raw":0.000141196128,"low_raw":0.000125209341},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0001306779466,"high":0.000138529844775,"low":0.000125336526225,"close":0.000137199474,"volume":2959.975727055825,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126666897,"close_raw":0.000137199474,"high_raw":0.000143598771,"low_raw":0.00010742854},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000137199474,"high":0.000137199474,"low":0.00010651588195,"close":0.000115413139,"volume":10356.688826039295,"trade_count":284,"buy_count":141,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108830823,"close_raw":0.000115413139,"high_raw":0.000152161091,"low_raw":0.000103793123},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.000115413139,"high":0.00011646707375,"low":0.00011208531325,"close":0.000113057222,"volume":9511.66697387354,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114862884,"close_raw":0.000113057222,"high_raw":0.000118649556,"low_raw":0.000110454119},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000113057222,"high":0.00012010054392,"low":0.0001125724277,"close":0.0001134529168,"volume":10896.850348535772,"trade_count":294,"buy_count":151,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115310024,"close_raw":0.000109029035,"high_raw":0.000123914299,"low_raw":0.000106285396},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0001134529168,"high":0.0001134529168,"low":7.3821061e-5,"close":7.3821061e-5,"volume":16921.78777608441,"trade_count":366,"buy_count":190,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109131455,"close_raw":7.3821061e-5,"high_raw":0.000111638963,"low_raw":6.8454217e-5},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":7.3821061e-5,"high":7.61150288e-5,"low":7.021694976500001e-5,"close":7.558609640000001e-5,"volume":20794.82950722031,"trade_count":599,"buy_count":301,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2239061e-5,"close_raw":7.6861671e-5,"high_raw":7.9198266e-5,"low_raw":6.3116249e-5},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":7.558609640000001e-5,"high":8.612572269e-5,"low":7.558609640000001e-5,"close":8.3978863e-5,"volume":48277.67137527929,"trade_count":1465,"buy_count":723,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6618755e-5,"close_raw":8.3978863e-5,"high_raw":9.3207024e-5,"low_raw":7.4798608e-5},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":8.3978863e-5,"high":8.615374740000002e-5,"low":7.955606659999999e-5,"close":8.0478225e-5,"volume":49158.653200333465,"trade_count":1466,"buy_count":706,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3624151e-5,"close_raw":7.5434101e-5,"high_raw":9.1307236e-5,"low_raw":7.4140191e-5},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":8.0478225e-5,"high":8.0478225e-5,"low":7.55395054e-5,"close":7.92646234e-5,"volume":6680.385626127426,"trade_count":183,"buy_count":105,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4832201e-5,"close_raw":8.0205129e-5,"high_raw":0.000118994808,"low_raw":7.3886323e-5},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":7.92646234e-5,"high":8.86388845e-5,"low":7.92646234e-5,"close":8.8275131e-5,"volume":22619.902826236215,"trade_count":664,"buy_count":337,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3279357e-5,"close_raw":8.9307655e-5,"high_raw":9.1748405e-5,"low_raw":7.9937853e-5},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":8.8275131e-5,"high":0.000110338324,"low":8.8275131e-5,"close":0.000110338324,"volume":52135.734877521725,"trade_count":1449,"buy_count":733,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7643475e-5,"close_raw":0.000110338324,"high_raw":0.000128288741,"low_raw":8.6767281e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000110338324,"high":0.00011659055075,"low":0.0001101884145,"close":0.000113137904,"volume":42689.6903703085,"trade_count":1264,"buy_count":627,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011200316,"close_raw":0.000113137904,"high_raw":0.000121427907,"low_raw":0.000102410058},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000113137904,"high":0.00012188534375,"low":0.00011080173925,"close":0.000120960709,"volume":47698.199775933885,"trade_count":1389,"buy_count":677,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110804207,"close_raw":0.000120960709,"high_raw":0.00016459675,"low_raw":0.00010735586},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000120960709,"high":0.0001225875855,"low":0.00011579563409999999,"close":0.000120901299,"volume":50715.45157569664,"trade_count":1472,"buy_count":727,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120823278,"close_raw":0.000120901299,"high_raw":0.000126748718,"low_raw":0.000112270937},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000120901299,"high":0.0001298247780375,"low":0.000120901299,"close":0.000121720702,"volume":55515.640766942866,"trade_count":1451,"buy_count":722,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120370509,"close_raw":0.000116187183,"high_raw":0.000146039602,"low_raw":0.00011454788},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000121720702,"high":0.000121720702,"low":0.00010574029672499999,"close":0.000106921406,"volume":47175.38583361378,"trade_count":1347,"buy_count":678,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115689745,"close_raw":9.6006868e-5,"high_raw":0.000123040229,"low_raw":9.3846188e-5},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000106921406,"high":0.000106921406,"low":9.7673175e-5,"close":0.000100943133,"volume":44673.01008358309,"trade_count":1315,"buy_count":661,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8861642e-5,"close_raw":0.000104625065,"high_raw":0.000104880984,"low_raw":9.5328881e-5},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000100943133,"high":0.0001089701529,"low":0.000100943133,"close":0.000105486748,"volume":34095.25933846151,"trade_count":1001,"buy_count":501,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001017055,"close_raw":0.000105486748,"high_raw":0.000115071501,"low_raw":9.8948907e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000105486748,"high":0.0001188823936,"low":0.000105486748,"close":0.000115693522,"volume":43879.28884820374,"trade_count":1207,"buy_count":600,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105095421,"close_raw":0.00011102401,"high_raw":0.000124560654,"low_raw":6.0888722e-5},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000115693522,"high":0.000115693522,"low":0.00011037024355,"close":0.000111124121,"volume":28115.694762003786,"trade_count":794,"buy_count":401,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110381719,"close_raw":0.000111124121,"high_raw":0.000115767634,"low_raw":0.000106046923},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000111124121,"high":0.00012350427705,"low":0.000111124121,"close":0.000118502019,"volume":43034.96493246165,"trade_count":1176,"buy_count":576,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111054016,"close_raw":0.000118502019,"high_raw":0.000136850379,"low_raw":0.000109865291}]