[{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":8.6943192e-6,"high":9.527835555e-6,"low":8.620422644999999e-6,"close":9.453939e-6,"volume":30347.396528025085,"trade_count":548,"buy_count":324,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.038966e-6,"close_raw":9.453939e-6,"high_raw":1.3472146e-5,"low_raw":4.702633e-6},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":9.453939e-6,"high":1.1892487400000001e-5,"low":9.160016e-6,"close":1.1892487400000001e-5,"volume":24430.889219209617,"trade_count":425,"buy_count":207,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.160016e-6,"close_raw":1.636393e-5,"high_raw":1.636393e-5,"low_raw":3.58903e-6},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":1.1892487400000001e-5,"high":1.1892487400000001e-5,"low":6.2902178e-6,"close":6.2902178e-6,"volume":3555.660901398864,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6396435e-5,"close_raw":6.075792e-6,"high_raw":1.6552466e-5,"low_raw":5.581242e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":6.2902178e-6,"high":7.167378e-6,"low":6.2902178e-6,"close":7.143325e-6,"volume":1210.781324001422,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.291344e-6,"close_raw":7.143325e-6,"high_raw":8.094197e-6,"low_raw":6.291344e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":7.143325e-6,"high":7.143325e-6,"low":5.195994e-6,"close":5.195994e-6,"volume":703.076822086002,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.056056e-6,"close_raw":4.726979e-6,"high_raw":7.056056e-6,"low_raw":4.726979e-6},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":5.195994e-6,"high":5.195994e-6,"low":4.636828495e-6,"close":5.0187512e-6,"volume":713.26420069233,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.742993e-6,"close_raw":5.177428e-6,"high_raw":5.177428e-6,"low_raw":4.477715e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":5.0187512e-6,"high":5.3196951500000005e-6,"low":5.0187512e-6,"close":5.3196951500000005e-6,"volume":39.52146061527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.177899e-6,"close_raw":5.344718e-6,"high_raw":5.344718e-6,"low_raw":5.127042e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":5.3196951500000005e-6,"high":5.3196951500000005e-6,"low":4.753615150000001e-6,"close":4.827498e-6,"volume":389.486805869306,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.4096e-6,"close_raw":4.827498e-6,"high_raw":5.4096e-6,"low_raw":4.696785e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":4.827498e-6,"high":4.838369e-6,"low":4.827498e-6,"close":4.838369e-6,"volume":35.018289604511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.838369e-6,"close_raw":4.838369e-6,"high_raw":4.838369e-6,"low_raw":4.838369e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":4.838369e-6,"high":4.838369e-6,"low":4.46474275e-6,"close":4.46474275e-6,"volume":176.212476929069,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.762549e-6,"close_raw":4.458091e-6,"high_raw":4.762549e-6,"low_raw":4.458091e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":4.46474275e-6,"high":4.46474275e-6,"low":4.235059e-6,"close":4.235059e-6,"volume":17.1508158518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.235059e-6,"close_raw":4.235059e-6,"high_raw":4.235059e-6,"low_raw":4.235059e-6},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":4.235059e-6,"high":4.235059e-6,"low":4.0830563e-6,"close":4.0830563e-6,"volume":77.174637647927,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.104863e-6,"close_raw":4.082823e-6,"high_raw":4.104863e-6,"low_raw":4.082823e-6},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":4.0830563e-6,"high":4.1645756e-6,"low":4.0830563e-6,"close":4.1643012e-6,"volume":581.216589246006,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.16485e-6,"close_raw":4.256536e-6,"high_raw":4.256536e-6,"low_raw":4.156375e-6},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":4.1643012e-6,"high":4.282192e-6,"low":4.1643012e-6,"close":4.282192e-6,"volume":20.423129463792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.282192e-6,"close_raw":4.282192e-6,"high_raw":4.282192e-6,"low_raw":4.282192e-6},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":4.282192e-6,"high":4.8227298e-6,"low":4.282192e-6,"close":4.8227298e-6,"volume":87.617824291499,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.730082e-6,"close_raw":4.866735e-6,"high_raw":4.866735e-6,"low_raw":4.730082e-6},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":4.8227298e-6,"high":4.8227298e-6,"low":4.801974e-6,"close":4.801974e-6,"volume":36.698915862416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.801974e-6,"close_raw":4.801974e-6,"high_raw":4.801974e-6,"low_raw":4.801974e-6},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":4.801974e-6,"high":4.801974e-6,"low":4.746204e-6,"close":4.746204e-6,"volume":7.649265044907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.746204e-6,"close_raw":4.746204e-6,"high_raw":4.746204e-6,"low_raw":4.746204e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":4.746204e-6,"high":4.746204e-6,"low":4.532964099999999e-6,"close":4.532964099999999e-6,"volume":145.323909950868,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.722616e-6,"close_raw":4.51426e-6,"high_raw":4.722616e-6,"low_raw":4.51426e-6},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":4.532964099999999e-6,"high":4.532964099999999e-6,"low":4.3555330499999995e-6,"close":4.3555330499999995e-6,"volume":17.786674096984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.372805e-6,"close_raw":4.354624e-6,"high_raw":4.372805e-6,"low_raw":4.354624e-6},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":4.3555330499999995e-6,"high":4.3555330499999995e-6,"low":4.11474375e-6,"close":4.1178025e-6,"volume":326.010127235324,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.376184e-6,"close_raw":4.111685e-6,"high_raw":4.376184e-6,"low_raw":4.111685e-6},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":4.1178025e-6,"high":4.1178025e-6,"low":4.07203475e-6,"close":4.07203475e-6,"volume":24.274210129913,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.081055e-6,"close_raw":4.070951e-6,"high_raw":4.087676e-6,"low_raw":4.070951e-6},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":4.07203475e-6,"high":4.07203475e-6,"low":3.8977077e-6,"close":3.8977077e-6,"volume":1.882172366118,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.924435e-6,"close_raw":3.896301e-6,"high_raw":3.924435e-6,"low_raw":3.896301e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":3.8977077e-6,"high":4.2120416625e-6,"low":3.8977077e-6,"close":4.0144e-6,"volume":469.053523716802,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.002673e-6,"close_raw":4.0144e-6,"high_raw":4.396214e-6,"low_raw":4.002673e-6},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":4.0144e-6,"high":4.0144e-6,"low":3.933184e-6,"close":3.933184e-6,"volume":1.035224497952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.933184e-6,"close_raw":3.933184e-6,"high_raw":3.933184e-6,"low_raw":3.933184e-6},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":3.933184e-6,"high":1.2647421e-5,"low":3.933184e-6,"close":1.2647421e-5,"volume":12242.961616988156,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.946476e-6,"close_raw":1.2647421e-5,"high_raw":1.9460999e-5,"low_raw":3.946476e-6},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":1.2647421e-5,"high":1.2647421e-5,"low":1.1211983e-5,"close":1.14379552e-5,"volume":4456.930483578312,"trade_count":214,"buy_count":52,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2070228e-5,"close_raw":1.0959595e-5,"high_raw":1.488163e-5,"low_raw":9.984118e-6},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":1.14379552e-5,"high":1.5715853e-5,"low":1.0754971e-5,"close":1.5715853e-5,"volume":5171.415014528635,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0754971e-5,"close_raw":1.5715853e-5,"high_raw":2.0344366e-5,"low_raw":9.199969e-6},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":1.5715853e-5,"high":1.5715853e-5,"low":1.25264492e-5,"close":1.2573967e-5,"volume":3110.265544166917,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4889076e-5,"close_raw":1.2573967e-5,"high_raw":1.4889076e-5,"low_raw":1.1754843e-5},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":1.2573967e-5,"high":1.2573967e-5,"low":8.555704e-6,"close":8.555704e-6,"volume":879.723538103665,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2449698e-5,"close_raw":8.555704e-6,"high_raw":1.4095969e-5,"low_raw":8.160228e-6},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":8.555704e-6,"high":8.555704e-6,"low":7.63634585e-6,"close":7.6504568e-6,"volume":1410.665357412306,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.332849e-6,"close_raw":7.592417e-6,"high_raw":8.651989e-6,"low_raw":7.331321e-6},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":7.6504568e-6,"high":8.76620514e-6,"low":7.6504568e-6,"close":8.609142e-6,"volume":2875.381519227821,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.894457e-6,"close_raw":8.609142e-6,"high_raw":1.1007565e-5,"low_raw":7.690379e-6},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":8.609142e-6,"high":8.6482747e-6,"low":8.0306236e-6,"close":8.0306236e-6,"volume":133.447467254174,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.705569e-6,"close_raw":8.01929e-6,"high_raw":8.705569e-6,"low_raw":8.01929e-6},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":8.0306236e-6,"high":8.212431e-6,"low":7.9638627e-6,"close":8.212431e-6,"volume":106.537307683667,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.959607e-6,"close_raw":8.235794e-6,"high_raw":8.235794e-6,"low_raw":7.959607e-6},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":8.212431e-6,"high":8.52284454e-6,"low":7.75519765e-6,"close":7.958621599999999e-6,"volume":1136.960663311678,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.275368e-6,"close_raw":7.062657e-6,"high_raw":9.126217e-6,"low_raw":7.062657e-6},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":7.958621599999999e-6,"high":7.958621599999999e-6,"low":6.35265175e-6,"close":6.538122e-6,"volume":520.538739992524,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.070606e-6,"close_raw":6.538122e-6,"high_raw":7.070606e-6,"low_raw":6.297477e-6},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":6.538122e-6,"high":6.538122e-6,"low":5.646424e-6,"close":5.646424e-6,"volume":402.759665278039,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.537424e-6,"close_raw":5.563752e-6,"high_raw":6.567939e-6,"low_raw":5.563752e-6},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":5.646424e-6,"high":5.646424e-6,"low":5.281185e-6,"close":5.281185e-6,"volume":49.349467065202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.281185e-6,"close_raw":5.281185e-6,"high_raw":5.281185e-6,"low_raw":5.281185e-6}]