[{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.004047679511,"high":0.004050412865,"low":0.0040098805766,"close":0.004050109159,"volume":466.185471194784,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004047679511,"close_raw":0.004050716571,"high_raw":0.004050716571,"low_raw":0.004005680695},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.004050109159,"high":0.004050109159,"low":0.003976463865,"close":0.003986174605,"volume":349.624470662159,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003987317045,"close_raw":0.004014844996,"high_raw":0.004042112721,"low_raw":0.003975892645},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.003986174605,"high":0.004002059814,"low":0.003986174605,"close":0.004002059814,"volume":3.924456773228,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004002059814,"close_raw":0.004002059814,"high_raw":0.004002059814,"low_raw":0.004002059814},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.004002059814,"high":0.0040381135079,"low":0.0039934834421,"close":0.0039934834421,"volume":27.72483872646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004040592956,"close_raw":0.003991003994,"high_raw":0.004040592956,"low_raw":0.003991003994},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0039934834421,"high":0.00402610956815,"low":0.00398016747685,"close":0.0040228279902,"volume":1657.040331761123,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003970322743,"close_raw":0.004094215955,"high_raw":0.004120390116,"low_raw":0.003970322743},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.0040228279902,"high":0.0041275920875999995,"low":0.0040228279902,"close":0.004122381599,"volume":177.999445816512,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00412300138,"close_raw":0.004122381599,"high_raw":0.00413211598,"low_raw":0.004095001849},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.004122381599,"high":0.0041331309804,"low":0.0041067347476,"close":0.004106891286,"volume":17.915144843956,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00412965044,"close_raw":0.004106891286,"high_raw":0.004133278979,"low_raw":0.004106695613},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.004106891286,"high":0.004106891286,"low":0.0040498868761,"close":0.004075004767,"volume":573.541665245684,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004151090843,"close_raw":0.004097899021,"high_raw":0.004151090843,"low_raw":0.004048546693},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.004075004767,"high":0.00408545954,"low":0.0040416021512,"close":0.00404412272,"volume":8.368479589524,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00409005252,"close_raw":0.00404412272,"high_raw":0.00409005252,"low_raw":0.004041322088},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.00404412272,"high":0.00404412272,"low":0.0039941179601999995,"close":0.0039941179601999995,"volume":31.325540527916,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004028192034,"close_raw":0.003990331952,"high_raw":0.004030777821,"low_raw":0.003990331952},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0039941179601999995,"high":0.00403248710495,"low":0.0039941179601999995,"close":0.0040319752259,"volume":381.515261702351,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004022761403,"close_raw":0.004032998984,"high_raw":0.004032998984,"low_raw":0.004022761403},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0040319752259,"high":0.00412557862365,"low":0.0040319752259,"close":0.004099724939,"volume":306.089652732063,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004102856773,"close_raw":0.004099724939,"high_raw":0.004129588362,"low_raw":0.004069724384},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.004099724939,"high":0.004099724939,"low":0.004076424691,"close":0.004076424691,"volume":2.47852488825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004076424691,"close_raw":0.004076424691,"high_raw":0.004076424691,"low_raw":0.004076424691},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.004076424691,"high":0.0041353147999,"low":0.004076424691,"close":0.004104812867,"volume":88.632798538023,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004127099536,"close_raw":0.004104812867,"high_raw":0.004138014545,"low_raw":0.004100555208},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.004104812867,"high":0.004202276027,"low":0.004104812867,"close":0.004176446377,"volume":868.967319505298,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004104954858,"close_raw":0.004176446377,"high_raw":0.004203891851,"low_raw":0.004104954858},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.004176446377,"high":0.004181654132,"low":0.004161460976,"close":0.004181654132,"volume":0.198879456934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004182775974,"close_raw":0.004182775974,"high_raw":0.004182775974,"low_raw":0.004160339134},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.004181654132,"high":0.0042263640981,"low":0.0041743907809,"close":0.004176143872,"volume":364.368736264018,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004225488949,"close_raw":0.004176143872,"high_raw":0.004226739162,"low_raw":0.004170555236},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.004176143872,"high":0.004176143872,"low":0.004159183339,"close":0.004159183339,"volume":222.206069350113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004171386374,"close_raw":0.004158541074,"high_raw":0.004171386374,"low_raw":0.004158541074},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.004159183339,"high":0.004159183339,"low":0.004137397699,"close":0.004137397699,"volume":16.549590797365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004137397699,"close_raw":0.004137397699,"high_raw":0.004137397699,"low_raw":0.004137397699},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.004137397699,"high":0.00419060863825,"low":0.004137397699,"close":0.004163400064,"volume":264.821010335962,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004188432736,"close_raw":0.004146226184,"high_raw":0.004196744035,"low_raw":0.004138807776},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.004163400064,"high":0.0050099246232,"low":0.004163400064,"close":0.00500246902,"volume":11788.943204412915,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004145542091,"close_raw":0.00502788502,"high_raw":0.005035060865,"low_raw":0.004145542091},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.00500246902,"high":0.00500246902,"low":0.0049376338406000005,"close":0.00498458097,"volume":653.616688683495,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004936983467,"close_raw":0.004997037975,"high_raw":0.004997037975,"low_raw":0.004936983467},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.00498458097,"high":0.005238124077,"low":0.00498458097,"close":0.0052250670616,"volume":2737.342952434115,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005064473912,"close_raw":0.005234911513,"high_raw":0.005271273534,"low_raw":0.005034514604},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0052250670616,"high":0.0052250670616,"low":0.005013371238,"close":0.005046792745,"volume":2969.28239996857,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00511084862,"close_raw":0.005046792745,"high_raw":0.00511084862,"low_raw":0.004974006962},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.005046792745,"high":0.005046792745,"low":0.004958281929,"close":0.004962440983,"volume":481.479599505611,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004962440983,"close_raw":0.004954122875,"high_raw":0.005017331556,"low_raw":0.004954122875},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.004962440983,"high":0.004962440983,"low":0.0048003425713,"close":0.004826406415,"volume":2105.831662961886,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004957500685,"close_raw":0.004826406415,"high_raw":0.005015210482,"low_raw":0.004780564596},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.004826406415,"high":0.00489790806865,"low":0.004826406415,"close":0.004887215962,"volume":2006.400307342404,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004883059394,"close_raw":0.004925147084,"high_raw":0.004925817052,"low_raw":0.004814163926},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.004887215962,"high":0.005270498793,"low":0.0048692269653999995,"close":0.005238987732,"volume":5491.320003877785,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004863719658,"close_raw":0.005238987732,"high_raw":0.005322665559,"low_raw":0.004843584476},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.005238987732,"high":0.005382457288800001,"low":0.005238987732,"close":0.00537564663,"volume":1286.346086477606,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332571019,"close_raw":0.00537564663,"high_raw":0.005388029646,"low_raw":0.005257053803},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.00537564663,"high":0.00539706426785,"low":0.0053508295895500005,"close":0.00535512846,"volume":391.242455588862,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005413972892,"close_raw":0.00535512846,"high_raw":0.005413972892,"low_raw":0.005350372484},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.00535512846,"high":0.0054059871405,"low":0.0053476497615,"close":0.005402746175,"volume":451.859588176514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005344408796,"close_raw":0.005409228106,"high_raw":0.005409228106,"low_raw":0.005344408796},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.005402746175,"high":0.00546330769525,"low":0.005402746175,"close":0.005461332985,"volume":1028.904532877708,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005446122053,"close_raw":0.005469231826,"high_raw":0.005469231826,"low_raw":0.005383960963},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.005461332985,"high":0.0054710155035,"low":0.0054258028028999995,"close":0.005470397728,"volume":306.567358530292,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005421396945,"close_raw":0.005471633279,"high_raw":0.005471633279,"low_raw":0.005397611181},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.005470397728,"high":0.0055150279712,"low":0.0054450790344,"close":0.005468793992,"volume":842.201844696545,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005481119216,"close_raw":0.005468793992,"high_raw":0.00552350516,"low_raw":0.005417108244},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.005468793992,"high":0.0054964866458,"low":0.0054314529668,"close":0.00544180887,"volume":442.767917127237,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005457808704,"close_raw":0.00544180887,"high_raw":0.005500165527,"low_raw":0.005427531632},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.00544180887,"high":0.0054932776368,"low":0.0054351537526,"close":0.005466926441,"volume":646.070359327689,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005467900692,"close_raw":0.005466926441,"high_raw":0.005499621873,"low_raw":0.00543252802},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.005466926441,"high":0.0055216377854,"low":0.0054592339178,"close":0.0054608645688,"volume":939.667613743732,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005466011232,"close_raw":0.005457014075,"high_raw":0.005522753519,"low_raw":0.005457014075},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0054608645688,"high":0.00548182679905,"low":0.005438278858149999,"close":0.005475867939100001,"volume":438.781158384657,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005447739087,"close_raw":0.005487785659,"high_raw":0.005487785659,"low_raw":0.005436609406},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.005475867939100001,"high":0.005544040705,"low":0.005475867939100001,"close":0.005509023427,"volume":380.524550915599,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00555380489,"close_raw":0.005509023427,"high_raw":0.00555380489,"low_raw":0.005486572276},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.005509023427,"high":0.0055911523228999995,"low":0.005509023427,"close":0.0055785241192,"volume":794.361732993517,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005591457201,"close_raw":0.005576053044,"high_raw":0.005591457201,"low_raw":0.00555676008},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0055785241192,"high":0.0056249105271,"low":0.0055541363599,"close":0.005594395968,"volume":69.526584794139,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005634679445,"close_raw":0.005620723848,"high_raw":0.005634679445,"low_raw":0.005544519398},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.005594395968,"high":0.005594395968,"low":0.005568013887899999,"close":0.005570356237,"volume":18.43455931478,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005568637334,"close_raw":0.005570356237,"high_raw":0.005572947541,"low_raw":0.005567903868},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.005570356237,"high":0.0056039169428,"low":0.0055214364308,"close":0.0055344175664,"volume":1704.47379330057,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005638192837,"close_raw":0.005514945863,"high_raw":0.005638192837,"low_raw":0.005489558709},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0055344175664,"high":0.0055344175664,"low":0.0054058962507,"close":0.0054187127906,"volume":3038.471833467193,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00549561203,"close_raw":0.005161465178,"high_raw":0.005534559754,"low_raw":0.005161465178},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0054187127906,"high":0.0054187127906,"low":0.0051780705944,"close":0.0051780705944,"volume":169.05709598845,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005183121714,"close_raw":0.005177804746,"high_raw":0.005220576081,"low_raw":0.005177117494},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0051780705944,"high":0.0052056801954,"low":0.0051566502969,"close":0.0051566502969,"volume":197.827741643466,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00521406535,"close_raw":0.005155786185,"high_raw":0.00521406535,"low_raw":0.005155786185},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0051566502969,"high":0.005288096264399999,"low":0.0051566502969,"close":0.005269020903,"volume":616.757671037198,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005180096797,"close_raw":0.005269020903,"high_raw":0.005290215749,"low_raw":0.005180096797},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.005269020903,"high":0.005269020903,"low":0.0051161537897,"close":0.0051180725996,"volume":1792.209868885989,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255890466,"close_raw":0.005115579455,"high_raw":0.005284092853,"low_raw":0.004981959028},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0051180725996,"high":0.0051180725996,"low":0.004787237698,"close":0.004792186735,"volume":4691.75761817113,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005108327066,"close_raw":0.004786230912,"high_raw":0.005163602087,"low_raw":0.004772060532},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.004792186735,"high":0.004798525667,"low":0.004747004418,"close":0.004780285941,"volume":2275.663611081656,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004783242835,"close_raw":0.004780285941,"high_raw":0.00482672515,"low_raw":0.004727331999},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.004780285941,"high":0.0049173251843,"low":0.004780285941,"close":0.004905623524,"volume":2576.640073735458,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00476191413,"close_raw":0.004958282598,"high_raw":0.004963565978,"low_raw":0.00476191413},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.004905623524,"high":0.0049554429217,"low":0.004905623524,"close":0.0049060255543000005,"volume":3.887135185609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004958188331,"close_raw":0.004903280145,"high_raw":0.004958188331,"low_raw":0.004903280145},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0049060255543000005,"high":0.00500111938085,"low":0.0049060255543000005,"close":0.004960005696,"volume":420.821049328269,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004958244701,"close_raw":0.004960005696,"high_raw":0.005008374737,"low_raw":0.004924411049},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.004960005696,"high":0.00502858015725,"low":0.004960005696,"close":0.0050274020725,"volume":311.843062783612,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004999408899,"close_raw":0.005029758242,"high_raw":0.005029758242,"low_raw":0.004971499091},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0050274020725,"high":0.0050274020725,"low":0.0050065891192,"close":0.005006609857,"volume":182.213171608207,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005028916385,"close_raw":0.005006609857,"high_raw":0.005028916385,"low_raw":0.005006586815},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.005006609857,"high":0.0050190942323,"low":0.0049977341552,"close":0.0049984514514,"volume":492.803778430509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005004189821,"close_raw":0.004997016859,"high_raw":0.005020750278,"low_raw":0.004997016859},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0049984514514,"high":0.00501789173075,"low":0.00498430963025,"close":0.00498430963025,"volume":21.487950381969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005019757403,"close_raw":0.004982443958,"high_raw":0.005019757403,"low_raw":0.004982443958},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.00498430963025,"high":0.004989499971,"low":0.00498430963025,"close":0.004989499971,"volume":8.580118069178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004989499971,"close_raw":0.004989499971,"high_raw":0.004989499971,"low_raw":0.004989499971},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.004989499971,"high":0.004989499971,"low":0.004933544658399999,"close":0.00493832395375,"volume":24.409309392671,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004935580821,"close_raw":0.004938808036,"high_raw":0.004938808036,"low_raw":0.004933306102},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.00493832395375,"high":0.00498041738335,"low":0.00493832395375,"close":0.0049658196236499995,"volume":199.514816508938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00498122837,"close_raw":0.004965008637,"high_raw":0.00498122837,"low_raw":0.004965008637},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0049658196236499995,"high":0.0049658196236499995,"low":0.004935938522,"close":0.004935938522,"volume":246.796926134869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004935938522,"close_raw":0.004935938522,"high_raw":0.004935938522,"low_raw":0.004935938522},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.004935938522,"high":0.004983686191600001,"low":0.0049150715344,"close":0.004933066924,"volume":368.480130511522,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004910572687,"close_raw":0.004933066924,"high_raw":0.004987218866,"low_raw":0.004910572687},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.004933066924,"high":0.0049710354465500005,"low":0.004933066924,"close":0.00493762517045,"volume":114.835063728193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004972891573,"close_raw":0.004935769044,"high_raw":0.004972891573,"low_raw":0.004935769044},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.00493762517045,"high":0.00493762517045,"low":0.0048689473653000005,"close":0.0049263388848,"volume":2372.244085098228,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004900380117,"close_raw":0.00494364473,"high_raw":0.00494364473,"low_raw":0.004855476186},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0049263388848,"high":0.0050084224042,"low":0.0049263388848,"close":0.0049351628796,"volume":542.459549642379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005012731788,"close_raw":0.004926544112,"high_raw":0.005012731788,"low_raw":0.004926544112},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0049351628796,"high":0.005052470999,"low":0.0049351628796,"close":0.005052470999,"volume":49.575544826481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052470999,"close_raw":0.005052470999,"high_raw":0.005052470999,"low_raw":0.005052470999},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.005052470999,"high":0.005052470999,"low":0.0049281151098,"close":0.004946718429,"volume":953.574408192846,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004949250165,"close_raw":0.004946718429,"high_raw":0.004977595989,"low_raw":0.00492346428},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.004946718429,"high":0.0050975989862,"low":0.004946718429,"close":0.005006291861,"volume":1793.62886724925,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005076953699,"close_raw":0.004993683545,"high_raw":0.005128566917,"low_raw":0.004993683545},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.005006291861,"high":0.005006291861,"low":0.0049784843628,"close":0.004980242624,"volume":66.202639202971,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005015663456,"close_raw":0.004980242624,"high_raw":0.005015663456,"low_raw":0.004978372232},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.004980242624,"high":0.0051147564227,"low":0.004980242624,"close":0.005101294112,"volume":558.978812059769,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004953979521,"close_raw":0.005070848992,"high_raw":0.005118504697,"low_raw":0.004953979521},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.005101294112,"high":0.005101294112,"low":0.0050707940719,"close":0.0050920971964,"volume":131.031528145369,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005056389679,"close_raw":0.00509244091,"high_raw":0.00509244091,"low_raw":0.005056389679},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0050920971964,"high":0.005167732736,"low":0.0050920971964,"close":0.005109828353,"volume":361.718889423195,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005172156227,"close_raw":0.005105305112,"high_raw":0.005172156227,"low_raw":0.005105305112},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.005109828353,"high":0.00512103563,"low":0.005109828353,"close":0.00512103563,"volume":442.536306893939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00512103563,"close_raw":0.00512103563,"high_raw":0.00512103563,"low_raw":0.00512103563},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.00512103563,"high":0.00517018493,"low":0.005119251194,"close":0.005119251194,"volume":4.447945538548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005173014582,"close_raw":0.005116421542,"high_raw":0.005173014582,"low_raw":0.005116421542},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.005119251194,"high":0.005119251194,"low":0.00509806255235,"close":0.0050986534027,"volume":258.23497699104,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00513496587,"close_raw":0.005097471702,"high_raw":0.00513496587,"low_raw":0.005097471702},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0050986534027,"high":0.0051745991997,"low":0.0050986534027,"close":0.0051215362023,"volume":4.865785980828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005177547144,"close_raw":0.005118588258,"high_raw":0.005177547144,"low_raw":0.005118588258},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0051215362023,"high":0.00712125733725,"low":0.0051215362023,"close":0.0070851766435,"volume":763.906722897349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007123379731,"close_raw":0.007080931856,"high_raw":0.007123379731,"low_raw":0.007080931856},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0070851766435,"high":0.0071628713972,"low":0.0070851766435,"close":0.00709866044,"volume":2.944775245967,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007088834835,"close_raw":0.00709866044,"high_raw":0.007170005948,"low_raw":0.007088834835},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00709866044,"high":0.007161573443,"low":0.00709866044,"close":0.007161573443,"volume":197.312494100702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161573443,"close_raw":0.007161573443,"high_raw":0.007161573443,"low_raw":0.007161573443},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.007161573443,"high":0.007161573443,"low":0.0068979377911,"close":0.0069086313058,"volume":2322.403892944799,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007094703891,"close_raw":0.006865857247,"high_raw":0.007094703891,"low_raw":0.006865857247},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0069086313058,"high":0.0069086313058,"low":0.006690554669100001,"close":0.006731982543,"volume":2014.988654212,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006775993979,"close_raw":0.006731982543,"high_raw":0.006828487042,"low_raw":0.006672799866},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.006731982543,"high":0.00674169558205,"low":0.006731982543,"close":0.00673235655295,"volume":0.119148132641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006731837718,"close_raw":0.006731837718,"high_raw":0.006742214417,"low_raw":0.006731837718},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.00673235655295,"high":0.0067324744679,"low":0.006672153104600001,"close":0.006701848673,"volume":10.314280840062,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006735877334,"close_raw":0.006701848673,"high_raw":0.006735877334,"low_raw":0.006668853597},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.006701848673,"high":0.006701848673,"low":0.0066503423705,"close":0.006659546054,"volume":168.833905910236,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006695948531,"close_raw":0.006659546054,"high_raw":0.006728775405,"low_raw":0.006649319739},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.006659546054,"high":0.006678001837,"low":0.0066280724038,"close":0.006672539785,"volume":349.28362544094,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006628843369,"close_raw":0.006690293865,"high_raw":0.006714218123,"low_raw":0.006627986741},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.006672539785,"high":0.006672539785,"low":0.006592822961850001,"close":0.006637702999,"volume":346.114427864825,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006669782819,"close_raw":0.006637702999,"high_raw":0.006698913047,"low_raw":0.006585233577},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.006637702999,"high":0.00664664596745,"low":0.0065518546066999995,"close":0.00664664596745,"volume":3.650936429841,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006580625586,"close_raw":0.006652492624,"high_raw":0.006652492624,"low_raw":0.006543276554},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00664664596745,"high":0.00664664596745,"low":0.00649346999775,"close":0.0065209811785,"volume":720.655314321131,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006524217788,"close_raw":0.006548713225,"high_raw":0.006636607067,"low_raw":0.006483636426},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0065209811785,"high":0.0065508569088,"low":0.0064729235319,"close":0.0064729235319,"volume":24.6283366429,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006553116841,"close_raw":0.0064665242,"high_raw":0.006553116841,"low_raw":0.0064665242},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0064729235319,"high":0.0064729235319,"low":0.0063663786488000005,"close":0.0063761922554,"volume":2140.557006519079,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006435073895,"close_raw":0.006304864005,"high_raw":0.006559719325,"low_raw":0.006271489777},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0063761922554,"high":0.0063761922554,"low":0.0062086675921,"close":0.006250814019,"volume":1338.746497827502,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006246757215,"close_raw":0.006250814019,"high_raw":0.006299235461,"low_raw":0.006163309245},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.006250814019,"high":0.006250814019,"low":0.00605855544025,"close":0.0061026706525,"volume":684.651143445087,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006151687555,"close_raw":0.006146717475,"high_raw":0.006176074026,"low_raw":0.00605365375},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0061026706525,"high":0.0061026706525,"low":0.0059485403874,"close":0.0059515294412,"volume":1203.610516913657,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005999354302,"close_raw":0.005799743938,"high_raw":0.006059977711,"low_raw":0.005799743938},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0059515294412,"high":0.0059515294412,"low":0.005842274783,"close":0.005842274783,"volume":3.855881954694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005842274783,"close_raw":0.005842274783,"high_raw":0.005842274783,"low_raw":0.005842274783},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.005842274783,"high":0.005899023353,"low":0.005842274783,"close":0.005899023353,"volume":19.395273985192,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005899023353,"close_raw":0.005899023353,"high_raw":0.005899023353,"low_raw":0.005899023353},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.005899023353,"high":0.005915144549,"low":0.005899023353,"close":0.005915144549,"volume":198.268717667197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005915144549,"close_raw":0.005915144549,"high_raw":0.005915144549,"low_raw":0.005915144549},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.005915144549,"high":0.005915144549,"low":0.005843165689,"close":0.005843165689,"volume":19.756557282714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005843165689,"close_raw":0.005843165689,"high_raw":0.005843165689,"low_raw":0.005843165689},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.005843165689,"high":0.0059973176718999995,"low":0.005843165689,"close":0.0059949084438,"volume":988.974956035034,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005933899083,"close_raw":0.0059997269,"high_raw":0.0059997269,"low_raw":0.005933899083},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0059949084438,"high":0.005998483993,"low":0.0059949084438,"close":0.005998483993,"volume":341.694858512083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005998483993,"close_raw":0.005998483993,"high_raw":0.005998483993,"low_raw":0.005998483993},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.005998483993,"high":0.005998483993,"low":0.00593095809915,"close":0.0059732952927,"volume":299.454347842099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005928467676,"close_raw":0.005978276139,"high_raw":0.005978276139,"low_raw":0.005928467676},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0059732952927,"high":0.00600750516055,"low":0.0059732952927,"close":0.0059954154838999995,"volume":290.035188206045,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005993993169,"close_raw":0.005978979539,"high_raw":0.006008216318,"low_raw":0.005978979539}]