[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002601407688,"high":0.00266157308225,"low":0.00259825061575,"close":0.002637418042,"volume":68401.93134460127,"trade_count":243,"buy_count":147,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002459467747,"close_raw":0.002637418042,"high_raw":0.002683377856,"low_raw":5.0304805e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002637418042,"high":0.002688720325,"low":0.002637418042,"close":0.002687570592,"volume":8942.713339211374,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002682359583,"close_raw":0.002693572941,"high_raw":0.002696545154,"low_raw":0.002626667963},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002687570592,"high":0.0027172661165,"low":0.0026618034591,"close":0.002698105819,"volume":9057.974925169448,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002695240004,"close_raw":0.002698105819,"high_raw":0.002747834833,"low_raw":0.002648720053},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002698105819,"high":0.0027673361431999996,"low":0.002698105819,"close":0.002714650449,"volume":8936.69185714614,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744779814,"close_raw":0.002714650449,"high_raw":0.002774071407,"low_raw":0.00269275455},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002714650449,"high":0.0028008538045,"low":0.002714650449,"close":0.002758350503,"volume":8863.158865530573,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002715548024,"close_raw":0.002758350503,"high_raw":0.00280746946,"low_raw":0.002714017017},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002758350503,"high":0.002851364805,"low":0.002758350503,"close":0.0028470174426,"volume":8994.394628466544,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002807247569,"close_raw":0.002870630468,"high_raw":0.002870630468,"low_raw":0.002761150023},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0028470174426,"high":0.0029092868286,"low":0.00284385426875,"close":0.002907313697,"volume":9014.75630023514,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002822007032,"close_raw":0.002914951431,"high_raw":0.002915306518,"low_raw":0.002819660613},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002907313697,"high":0.0029514036721999997,"low":0.002893656427,"close":0.0029494318764,"volume":9130.165284646591,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866012309,"close_raw":0.002952607088,"high_raw":0.002958718565,"low_raw":0.002866012309},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0029494318764,"high":0.00299433890495,"low":0.00292506861225,"close":0.002953252587,"volume":8792.613755008868,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002904493423,"close_raw":0.002953252587,"high_raw":0.003002897899,"low_raw":0.002904493423},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002953252587,"high":0.0030432097739,"low":0.002953252587,"close":0.0030421689921999997,"volume":8633.56486926764,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002998158298,"close_raw":0.003048891045,"high_raw":0.003057372544,"low_raw":0.002953111756},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0030421689921999997,"high":0.0030744368775,"low":0.00301630191025,"close":0.003071927667,"volume":8925.826657803087,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002999231742,"close_raw":0.003097543613,"high_raw":0.003100248158,"low_raw":0.002999231742},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003071927667,"high":0.0031591318705,"low":0.0030681432837,"close":0.0031543855426,"volume":9124.209459763451,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003100255699,"close_raw":0.003174022601,"high_raw":0.003176364166,"low_raw":0.00304521657},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0031543855426,"high":0.003198146622,"low":0.00312765467,"close":0.003172022334,"volume":9010.016855621385,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003124915458,"close_raw":0.003172022334,"high_raw":0.003223512003,"low_raw":0.003115759711},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003172022334,"high":0.00325721050465,"low":0.003172022334,"close":0.0032549578164000003,"volume":9230.45982366898,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003223246813,"close_raw":0.003269865905,"high_raw":0.003275049798,"low_raw":0.003170791288},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0032549578164000003,"high":0.0033039535123000003,"low":0.0032470617544000002,"close":0.003292942512,"volume":8784.827815954564,"trade_count":275,"buy_count":160,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273627333,"close_raw":0.003292942512,"high_raw":0.003311705167,"low_raw":0.003218990919},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003292942512,"high":0.003296637669,"low":0.003230299254,"close":0.003242083275,"volume":9058.182246002172,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295452447,"close_raw":0.003242083275,"high_raw":0.003305435025,"low_raw":0.003196530571},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003242083275,"high":0.00332942567,"low":0.003242083275,"close":0.003295043303,"volume":9161.855670245508,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295354975,"close_raw":0.003295043303,"high_raw":0.003349029073,"low_raw":0.003244182984},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003295043303,"high":0.00339580007345,"low":0.003295043303,"close":0.0033943571864000002,"volume":8948.059080335544,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293195434,"close_raw":0.003400630257,"high_raw":0.003403454977,"low_raw":0.003293195434},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0033943571864000002,"high":0.0034534247182,"low":0.0033573571454000002,"close":0.0034394425154,"volume":8904.051247040343,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003345899159,"close_raw":0.003483205921,"high_raw":0.00348477294,"low_raw":0.003331366204},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0034394425154,"high":0.0035222808412,"low":0.0034310529881,"close":0.003480183173,"volume":8764.1554870473,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484941836,"close_raw":0.003480183173,"high_raw":0.003536543579,"low_raw":0.003415097355},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003480183173,"high":0.00355873236765,"low":0.003480183173,"close":0.003507910798,"volume":8933.215985485165,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003533938284,"close_raw":0.003507910798,"high_raw":0.003567025098,"low_raw":0.003482676769},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003507910798,"high":0.00361141216375,"low":0.003507910798,"close":0.003605624704,"volume":8943.41666113048,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00350282322,"close_raw":0.003625824245,"high_raw":0.003625824245,"low_raw":0.003484610239},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003605624704,"high":0.0036363081204000003,"low":0.0035724844406,"close":0.0036343384326,"volume":9000.340290107113,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003573905883,"close_raw":0.003635667989,"high_raw":0.00365503265,"low_raw":0.003550835859},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0036343384326,"high":0.003688908534,"low":0.003619648161,"close":0.00365268183,"volume":8825.75559496269,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003638980579,"close_raw":0.00365268183,"high_raw":0.003707840065,"low_raw":0.003583487185},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00365268183,"high":0.0037383954394,"low":0.00365268183,"close":0.003721944078,"volume":8629.167125731521,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708828603,"close_raw":0.003721944078,"high_raw":0.003753362428,"low_raw":0.003655258516},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003721944078,"high":0.003805452691,"low":0.003721944078,"close":0.0037998431184,"volume":8555.321232906323,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003665356041,"close_raw":0.003804198979,"high_raw":0.003829218228,"low_raw":0.003665356041},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0037998431184,"high":0.0038654991758,"low":0.0037651216805999997,"close":0.0038611662421999997,"volume":9215.555370683553,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749558177,"close_raw":0.003884794345,"high_raw":0.003884794345,"low_raw":0.003744179691},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0038611662421999997,"high":0.0039393804095,"low":0.003844432789,"close":0.0039209519565999995,"volume":9207.423429294144,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003826299417,"close_raw":0.003959224669,"high_raw":0.003960886323,"low_raw":0.003825546296},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0039209519565999995,"high":0.0040173353644,"low":0.0039209519565999995,"close":0.0040143030636,"volume":8766.990853894888,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003964654987,"close_raw":0.004036790117,"high_raw":0.004039139589,"low_raw":0.003905144427},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0040143030636,"high":0.004056958869,"low":0.003984861809,"close":0.004015702277,"volume":8918.696808698722,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003975672679,"close_raw":0.004015702277,"high_raw":0.004077072507,"low_raw":0.003971860712},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004015702277,"high":0.00414476379975,"low":0.004015702277,"close":0.0041422648844,"volume":8928.47890686623,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004073810667,"close_raw":0.004158806216,"high_raw":0.004163887706,"low_raw":0.004015388215},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0041422648844,"high":0.004189385396,"low":0.004124395076,"close":0.004188183218,"volume":8620.225804054648,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004099849422,"close_raw":0.004204247468,"high_raw":0.004207895414,"low_raw":0.004094896624},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004188183218,"high":0.004194294013,"low":4.3799542e-6,"close":4.3799542e-6,"volume":92924.88910982553,"trade_count":1978,"buy_count":42,"sell_count":1936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004205822925,"close_raw":2.133431e-6,"high_raw":0.004217649352,"low_raw":2.090134e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.3799542e-6,"high":4.3799542e-6,"low":2.1942544e-6,"close":2.1942544e-6,"volume":11.733828629971,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.212406e-6,"close_raw":2.192993e-6,"high_raw":2.212406e-6,"low_raw":2.192993e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.1942544e-6,"high":2.226805e-6,"low":2.1942544e-6,"close":2.226805e-6,"volume":2.370555014238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.226805e-6,"close_raw":2.226805e-6,"high_raw":2.226805e-6,"low_raw":2.226805e-6}]