[{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":6.0372187023362384e-5,"high":7.60560278034376e-5,"low":6.0372187023362384e-5,"close":7.60560278034376e-5,"volume":3735486.4190611877,"trade_count":5585,"buy_count":3118,"sell_count":2467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0068973e-5,"close_raw":8.7544702e-5,"high_raw":8.9048179e-5,"low_raw":4.8175432e-5},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":7.60560278034376e-5,"high":9.241824911099403e-5,"low":7.60560278034376e-5,"close":9.180366606326498e-5,"volume":2257294.7714542197,"trade_count":3934,"buy_count":2491,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.713245e-5,"close_raw":9.549047e-5,"high_raw":9.6202075e-5,"low_raw":8.4636104e-5},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":9.180366606326498e-5,"high":0.00010207963798846899,"low":9.180366606326498e-5,"close":0.00010107484257716025,"volume":1848659.9190803247,"trade_count":3446,"buy_count":2237,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4210134e-5,"close_raw":0.000106985857,"high_raw":0.000107731726,"low_raw":9.013501e-5},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.00010107484257716025,"high":0.000122865070145227,"low":0.00010107484257716025,"close":0.00012206279915304166,"volume":1880405.075974903,"trade_count":3452,"buy_count":2240,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107801115,"close_raw":0.000125174473,"high_raw":0.000127589378,"low_raw":0.000106264236},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.00012206279915304166,"high":0.00013041438823191515,"low":0.0001212989963276805,"close":0.000129193736,"volume":1856449.7860205276,"trade_count":3442,"buy_count":2240,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125682534,"close_raw":0.000129193736,"high_raw":0.000139125791,"low_raw":0.000116202286},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000129193736,"high":0.00013043788211848284,"low":0.00012605114782867347,"close":0.00012846569,"volume":1840459.3873483823,"trade_count":2488,"buy_count":1288,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129167042,"close_raw":0.00012846569,"high_raw":0.000134765431,"low_raw":0.00012314403},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00012846569,"high":0.00013649101906944826,"low":0.00012846569,"close":0.00013497953564139484,"volume":1881959.941740369,"trade_count":2483,"buy_count":1242,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129428811,"close_raw":0.000142994973,"high_raw":0.000143282352,"low_raw":0.000124469901},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.00013497953564139484,"high":0.0001539144430998666,"low":0.00013497953564139484,"close":0.000150839285,"volume":1942812.6562914161,"trade_count":2525,"buy_count":1263,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142482369,"close_raw":0.000150839285,"high_raw":0.000157464675,"low_raw":0.000134416021},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000150839285,"high":0.00016343089129869812,"low":0.000150839285,"close":0.000162105708,"volume":1944799.30409136,"trade_count":2528,"buy_count":1264,"sell_count":1264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015169529,"close_raw":0.000162105708,"high_raw":0.000170168644,"low_raw":0.000147989474},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.000162105708,"high":0.00016688460929053598,"low":0.00016168965089940828,"close":0.0001663809381751229,"volume":1876499.9972173949,"trade_count":2470,"buy_count":1235,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161601485,"close_raw":0.000166412884,"high_raw":0.000170041711,"low_raw":0.000157538979},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0001663809381751229,"high":0.0001663809381751229,"low":0.00016119879915,"close":0.0001623262395,"volume":1208982.4622046808,"trade_count":1708,"buy_count":854,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167942869,"close_raw":0.000163689489,"high_raw":0.000167942869,"low_raw":0.000159817429},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0001623262395,"high":0.00016644047,"low":0.0001623262395,"close":0.00016644047,"volume":0.000372224721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016644047,"close_raw":0.00016644047,"high_raw":0.00016644047,"low_raw":0.00016644047}]