[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005888481935499999,"high":0.0005898079814500001,"low":0.0005888481935499999,"close":0.0005888481935499999,"volume":2.174058238925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588794872,"close_raw":0.000588794872,"high_raw":0.000589861303,"low_raw":0.000588794872},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005888481935499999,"high":0.0005888481935499999,"low":0.0005882538406,"close":0.0005886010354,"volume":1.390998467471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588620324,"close_raw":0.000588620324,"high_raw":0.000588620324,"low_raw":0.000588234552},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005886010354,"high":0.0005886010354,"low":0.00058657643285,"close":0.00058795296215,"volume":0.19910398334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588029436,"close_raw":0.000588029436,"high_raw":0.000588029436,"low_raw":0.000586499959},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00058795296215,"high":0.00058795296215,"low":0.0005859334225499999,"close":0.0005859334225499999,"volume":2.807863260089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587446138,"close_raw":0.000585855441,"high_raw":0.000587446138,"low_raw":0.000585855441},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005859334225499999,"high":0.0005915373947999999,"low":0.0005859334225499999,"close":0.0005915373947999999,"volume":3.578211341562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590213118,"close_raw":0.000591668148,"high_raw":0.000591668148,"low_raw":0.000589542314},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005915373947999999,"high":0.0005915373947999999,"low":0.0005870524904,"close":0.0005870524904,"volume":1.719639731096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587008017,"close_raw":0.000587008017,"high_raw":0.000587897485,"low_raw":0.000587008017},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005870524904,"high":0.000587169927,"low":0.0005870524904,"close":0.000587169927,"volume":0.00141283771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587169927,"close_raw":0.000587169927,"high_raw":0.000587169927,"low_raw":0.000587169927},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000587169927,"high":0.000587450213,"low":0.000587169927,"close":0.000587450213,"volume":0.000846143314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587450213,"close_raw":0.000587450213,"high_raw":0.000587450213,"low_raw":0.000587450213},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000587450213,"high":0.000587450213,"low":0.00058622720575,"close":0.00058622720575,"volume":1.328304477619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586197864,"close_raw":0.000586197864,"high_raw":0.000586784699,"low_raw":0.000586197864},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00058622720575,"high":0.0005982445243999999,"low":0.00058622720575,"close":0.00059779261,"volume":11.779603199111,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590431278,"close_raw":0.00059779261,"high_raw":0.000598922396,"low_raw":0.00058976893},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00059779261,"high":0.000601277018,"low":0.00059779261,"close":0.00060104965,"volume":2.604813890634,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059932008,"close_raw":0.00060104965,"high_raw":0.00060133386,"low_raw":0.00059932008},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00060104965,"high":0.00060323784235,"low":0.00060104965,"close":0.00060170144065,"volume":0.158854057691,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603323198,"close_raw":0.000601616085,"high_raw":0.000603323198,"low_raw":0.000601616085},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00060170144065,"high":0.000601746164,"low":0.00060170144065,"close":0.000601746164,"volume":0.085681660946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601746164,"close_raw":0.000601746164,"high_raw":0.000601746164,"low_raw":0.000601746164},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000601746164,"high":0.000601746164,"low":0.0005984370293,"close":0.000598496072,"volume":0.004223490509,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598651353,"close_raw":0.000598496072,"high_raw":0.000598737337,"low_raw":0.00059842661},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000598496072,"high":0.000598496072,"low":0.0005951832755,"close":0.000595251167,"volume":5.815868777561,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597759553,"close_raw":0.000595251167,"high_raw":0.000597759553,"low_raw":0.000595160645},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000595251167,"high":0.000595251167,"low":0.0005919800932,"close":0.0005919800932,"volume":3.89381850182,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593375913,"close_raw":0.000591886951,"high_raw":0.000594202086,"low_raw":0.000591886951},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0005919800932,"high":0.0005919800932,"low":0.000589553854,"close":0.000589553854,"volume":0.022096503808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589553854,"close_raw":0.000589553854,"high_raw":0.000589553854,"low_raw":0.000589553854},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000589553854,"high":0.0005953755726000001,"low":0.000589553854,"close":0.0005947103934,"volume":1.582267910636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594673439,"close_raw":0.000594673439,"high_raw":0.000595412527,"low_raw":0.000594673439},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0005947103934,"high":0.0005947103934,"low":0.0005889828918,"close":0.0005889828918,"volume":3.674770432842,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591777485,"close_raw":0.000588846905,"high_raw":0.000591777485,"low_raw":0.000588846905},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005889828918,"high":0.00059350220415,"low":0.0005889828918,"close":0.00059269431285,"volume":1.871526855153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059264943,"close_raw":0.00059264943,"high_raw":0.000593547087,"low_raw":0.00059264943},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00059269431285,"high":0.00059269431285,"low":0.0005879036636,"close":0.0005879036636,"volume":3.553703858009,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589858077,"close_raw":0.000587834404,"high_raw":0.000589858077,"low_raw":0.000587834404},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005879036636,"high":0.0005879036636,"low":0.000584854991,"close":0.000584854991,"volume":3.020927564104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586035343,"close_raw":0.000584707895,"high_raw":0.000586757657,"low_raw":0.000584707895},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000584854991,"high":0.000584854991,"low":0.000584677152,"close":0.000584677152,"volume":0.719267517306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584677152,"close_raw":0.000584677152,"high_raw":0.000584677152,"low_raw":0.000584677152},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000584677152,"high":0.000584677152,"low":0.0005835658807000001,"close":0.0005835658807000001,"volume":0.804803551384,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584101523,"close_raw":0.000583537689,"high_raw":0.000584101523,"low_raw":0.000583537689},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005835658807000001,"high":0.0005835658807000001,"low":0.0005788311116,"close":0.000579140385,"volume":4.788994963982,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583815738,"close_raw":0.000579140385,"high_raw":0.000583815738,"low_raw":0.000578593912},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000579140385,"high":0.000579140385,"low":0.0005776121244,"close":0.0005776121244,"volume":1.442184066441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577584851,"close_raw":0.000577584851,"high_raw":0.000578130319,"low_raw":0.000577584851},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005776121244,"high":0.0005776121244,"low":0.0005764389278,"close":0.0005764389278,"volume":1.679771555213,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576496256,"close_raw":0.000576432558,"high_raw":0.000577036585,"low_raw":0.000576432558},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005764389278,"high":0.00058205152285,"low":0.0005764389278,"close":0.00058205152285,"volume":5.091994721408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580210399,"close_raw":0.000582061465,"high_raw":0.000582061465,"low_raw":0.000580210399},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00058205152285,"high":0.0005834716243999999,"low":0.00053375950945,"close":0.000583462288,"volume":1.719659020098,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525275308,"close_raw":0.000583462288,"high_raw":0.000583473272,"low_raw":0.000525275308},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000583462288,"high":0.000583462288,"low":0.0005759913983,"close":0.0005759913983,"volume":5.742984032782,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584951165,"close_raw":0.000575537828,"high_raw":0.000584951165,"low_raw":0.000575537828},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005759913983,"high":0.0005829195677000001,"low":0.0005759913983,"close":0.000582626762,"volume":7.377593229162,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578421304,"close_raw":0.000582626762,"high_raw":0.000583159136,"low_raw":0.000578421304},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000582626762,"high":0.0005845501966,"low":0.000582626762,"close":0.0005836679194,"volume":1.486135996722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583618904,"close_raw":0.000583618904,"high_raw":0.000584599212,"low_raw":0.000583618904},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005836679194,"high":0.0005836679194,"low":0.000581161339,"close":0.000581161339,"volume":0.057746239294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581161339,"close_raw":0.000581161339,"high_raw":0.000581161339,"low_raw":0.000581161339},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000581161339,"high":0.000581161339,"low":0.0005782344345,"close":0.0005782344345,"volume":3.674073645035,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580134976,"close_raw":0.000578111605,"high_raw":0.000580666085,"low_raw":0.000578111605},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005782344345,"high":0.0005782344345,"low":0.0005760187456,"close":0.000576517412,"volume":2.876769641417,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577997112,"close_raw":0.000576517412,"high_raw":0.000577997112,"low_raw":0.000575894079},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000576517412,"high":0.000576517412,"low":0.00057501763005,"close":0.00057501763005,"volume":0.725163085963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575496659,"close_raw":0.000574992418,"high_raw":0.000575496659,"low_raw":0.000574992418},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00057501763005,"high":0.00057900644365,"low":0.00057501763005,"close":0.00057839611135,"volume":1.356807348557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578362204,"close_raw":0.000578362204,"high_raw":0.000579040351,"low_raw":0.000578362204},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00057839611135,"high":0.00057839611135,"low":0.00057147744815,"close":0.00057147744815,"volume":6.362180125629,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574678058,"close_raw":0.000571038965,"high_raw":0.000575416565,"low_raw":0.000571038965},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00057147744815,"high":0.00057147744815,"low":0.00057138786165,"close":0.00057145857735,"volume":0.072472430498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571383933,"close_raw":0.000571462506,"high_raw":0.000571462506,"low_raw":0.000571383933},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00057145857735,"high":0.0005754274064,"low":0.00057145857735,"close":0.0005749077536,"volume":1.732547940212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574878884,"close_raw":0.000574878884,"high_raw":0.000575456276,"low_raw":0.000574878884},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005749077536,"high":0.0005795237512999999,"low":0.0005749077536,"close":0.000579108556,"volume":5.95460575888,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576579529,"close_raw":0.000579108556,"high_raw":0.000579747318,"low_raw":0.000576031449},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000579108556,"high":0.0005805507616000001,"low":0.000579108556,"close":0.0005805507616000001,"volume":1.415064768208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580572107,"close_raw":0.000580572107,"high_raw":0.000580572107,"low_raw":0.000580145199},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0005805507616000001,"high":0.00058171754485,"low":0.0005805507616000001,"close":0.00058119003415,"volume":1.418421808462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581160728,"close_raw":0.000581160728,"high_raw":0.000581746851,"low_raw":0.000581160728},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00058119003415,"high":0.000583028184,"low":0.00058119003415,"close":0.000583028184,"volume":1.578720665388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583071144,"close_raw":0.000583071144,"high_raw":0.000583071144,"low_raw":0.000582211944},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000583028184,"high":0.0005838847351,"low":0.000583028184,"close":0.0005833307688999999,"volume":1.44653027733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583299993,"close_raw":0.000583299993,"high_raw":0.000583915511,"low_raw":0.000583299993},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0005833307688999999,"high":0.0005857452481,"low":0.0005833307688999999,"close":0.0005847815478999999,"volume":2.630490522869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584728009,"close_raw":0.000584728009,"high_raw":0.000585798787,"low_raw":0.000584728009},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005847815478999999,"high":0.00058885914225,"low":0.0005847815478999999,"close":0.00058885914225,"volume":4.671682049373,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586672549,"close_raw":0.000589055052,"high_raw":0.000589055052,"low_raw":0.000586115193},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00058885914225,"high":0.00058885914225,"low":0.0005788924882000001,"close":0.0005788924882000001,"volume":6.75738466972,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585220472,"close_raw":0.000578412838,"high_raw":0.000585220472,"low_raw":0.000578412838},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005788924882000001,"high":0.0005788924882000001,"low":0.0005769136074500001,"close":0.0005769136074500001,"volume":1.267026492164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576884407,"close_raw":0.000576884407,"high_raw":0.000577468416,"low_raw":0.000576884407},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005769136074500001,"high":0.0005769136074500001,"low":0.0005755883894,"close":0.0005755883894,"volume":2.094530079735,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576032903,"close_raw":0.000575538999,"high_raw":0.000576550806,"low_raw":0.000575538999},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005755883894,"high":0.00057823296065,"low":0.00057519082835,"close":0.00057823296065,"volume":0.710795471994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575021821,"close_raw":0.000578401968,"high_raw":0.000578401968,"low_raw":0.000575021821},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00057823296065,"high":0.0005801341411,"low":0.00057823296065,"close":0.0005794939189,"volume":1.569677515905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579458351,"close_raw":0.000579458351,"high_raw":0.000580169709,"low_raw":0.000579458351},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005794939189,"high":0.000580504895,"low":0.0005794939189,"close":0.000580504895,"volume":0.707728807276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580504895,"close_raw":0.000580504895,"high_raw":0.000580504895,"low_raw":0.000580504895},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000580504895,"high":0.00058302003725,"low":0.000580504895,"close":0.00058183463375,"volume":2.20597333218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581768778,"close_raw":0.000581768778,"high_raw":0.000583085893,"low_raw":0.000581768778},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00058183463375,"high":0.00058183463375,"low":0.00057801020595,"close":0.0005789517310499999,"volume":1.739617489736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579004038,"close_raw":0.000579004038,"high_raw":0.000579004038,"low_raw":0.000577957899},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005789517310499999,"high":0.0005789517310499999,"low":0.0005757531038,"close":0.000576878179,"volume":5.576395574471,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577155779,"close_raw":0.000576878179,"high_raw":0.000577903612,"low_raw":0.000575471835},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000576878179,"high":0.00057907068215,"low":0.000576878179,"close":0.00057907068215,"volume":1.663344668706,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577956392,"close_raw":0.000579129329,"high_raw":0.000579129329,"low_raw":0.000577956392},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00057907068215,"high":0.0005809076895,"low":0.00057907068215,"close":0.0005802708045,"volume":1.537729433682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580235422,"close_raw":0.000580235422,"high_raw":0.000580943072,"low_raw":0.000580235422},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0005802708045,"high":0.0005899736047000001,"low":0.0005802708045,"close":0.000589832984,"volume":13.34262830645,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058101323,"close_raw":0.000590180615,"high_raw":0.000590180615,"low_raw":0.00058101323},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000589832984,"high":0.0005917834086,"low":0.0005854607052999999,"close":0.00058874064,"volume":6.743909153661,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591391655,"close_raw":0.00058874064,"high_raw":0.000591951303,"low_raw":0.000584959015},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00058874064,"high":0.00058874064,"low":0.0005790228154,"close":0.000579639675,"volume":7.228181593955,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584228863,"close_raw":0.000579639675,"high_raw":0.000585204636,"low_raw":0.000578758447},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000579639675,"high":0.000579639675,"low":0.00057693205665,"close":0.00057796530435,"volume":2.325795636389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578022707,"close_raw":0.000578022707,"high_raw":0.000578022707,"low_raw":0.000576874654},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00057796530435,"high":0.0005837215559,"low":0.00057796530435,"close":0.000582530895,"volume":3.645598135988,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580606205,"close_raw":0.000582530895,"high_raw":0.000584146822,"low_raw":0.000580606205},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000582530895,"high":0.000582530895,"low":0.0005777252075,"close":0.000578298286,"volume":2.91495550716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579328216,"close_raw":0.000578298286,"high_raw":0.000579328216,"low_raw":0.000577624076},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000578298286,"high":0.000578298286,"low":0.000573282188,"close":0.000573933086,"volume":6.589651798361,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576061333,"close_raw":0.000573933086,"high_raw":0.000577045665,"low_raw":0.000573065222},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000573933086,"high":0.0005780021288999999,"low":0.000573933086,"close":0.0005780021288999999,"volume":2.875970381466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576501477,"close_raw":0.000578088042,"high_raw":0.000578088042,"low_raw":0.000576501477},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0005780021288999999,"high":0.0005792781327000001,"low":0.0005780021288999999,"close":0.0005786633012999999,"volume":1.744628264946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578629144,"close_raw":0.000578629144,"high_raw":0.00057931229,"low_raw":0.000578629144},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005786633012999999,"high":0.0005786633012999999,"low":0.00057470722865,"close":0.00057470722865,"volume":2.043230716881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574657808,"close_raw":0.000574657808,"high_raw":0.000575646221,"low_raw":0.000574657808},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00057470722865,"high":0.00057470722865,"low":0.0005736341368,"close":0.0005743564012,"volume":1.601560382021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574396527,"close_raw":0.000574396527,"high_raw":0.000574396527,"low_raw":0.000573594011},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0005743564012,"high":0.0005743564012,"low":0.00057289907175,"close":0.00057289907175,"volume":1.38752873935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572876031,"close_raw":0.000572876031,"high_raw":0.000573336846,"low_raw":0.000572876031},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00057289907175,"high":0.00057289907175,"low":0.00057197796415,"close":0.00057197796415,"volume":1.506651032726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571959987,"close_raw":0.000571959987,"high_raw":0.00057231953,"low_raw":0.000571959987},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00057197796415,"high":0.000574256059,"low":0.00057197796415,"close":0.000574256059,"volume":0.048174360961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574256059,"close_raw":0.000574256059,"high_raw":0.000574256059,"low_raw":0.000574256059},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000574256059,"high":0.0005774618133,"low":0.000574256059,"close":0.0005774618133,"volume":3.341560244984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577541884,"close_raw":0.000577541884,"high_raw":0.000577541884,"low_raw":0.00057594047},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0005774618133,"high":0.00057792722165,"low":0.0005774618133,"close":0.00057792722165,"volume":1.222210714382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577952345,"close_raw":0.000577952345,"high_raw":0.000577952345,"low_raw":0.000577449878},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00057792722165,"high":0.00057990868445,"low":0.00057792722165,"close":0.0005788642245499999,"volume":2.590532006746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578806199,"close_raw":0.000578806199,"high_raw":0.00057996671,"low_raw":0.000578806199},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005788642245499999,"high":0.00058263976155,"low":0.0005788642245499999,"close":0.00058203104,"volume":4.424610144564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580479177,"close_raw":0.00058203104,"high_raw":0.000582747183,"low_raw":0.000580479177},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00058203104,"high":0.00058527033875,"low":0.00058203104,"close":0.00058527033875,"volume":4.424041955837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583598764,"close_raw":0.000585290255,"high_raw":0.000585290255,"low_raw":0.000583598764},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00058527033875,"high":0.0005942761509,"low":0.00058527033875,"close":0.000593934159,"volume":12.398005336726,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586881042,"close_raw":0.000593934159,"high_raw":0.000594694141,"low_raw":0.000586392102},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000593934159,"high":0.00059646317905,"low":0.00059090022575,"close":0.000591513097,"volume":1.811367794607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596746489,"close_raw":0.000591513097,"high_raw":0.000596746489,"low_raw":0.000590792072},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000591513097,"high":0.000591513097,"low":0.0005897755161,"close":0.0005897755161,"volume":1.814470126373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589744063,"close_raw":0.000589744063,"high_raw":0.000590373125,"low_raw":0.000589744063},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005897755161,"high":0.0005897755161,"low":0.0005884514499,"close":0.0005884514499,"volume":1.846836490319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588418183,"close_raw":0.000588418183,"high_raw":0.000589083521,"low_raw":0.000588418183},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0005884514499,"high":0.00059268483115,"low":0.0005884514499,"close":0.00059268483115,"volume":2.21162120038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592712228,"close_raw":0.000592712228,"high_raw":0.000592712228,"low_raw":0.000592164291},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00059268483115,"high":0.0005941698851,"low":0.00059268483115,"close":0.0005937766409,"volume":2.211487992459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593754794,"close_raw":0.000593754794,"high_raw":0.000594191732,"low_raw":0.000593754794},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005937766409,"high":0.0005937766409,"low":0.000587403148,"close":0.000587403148,"volume":6.257572737949,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590164749,"close_raw":0.000587112114,"high_raw":0.000591040822,"low_raw":0.000587112114},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000587403148,"high":0.000587403148,"low":0.000582955873,"close":0.000582955873,"volume":5.622544980036,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586620734,"close_raw":0.000582743636,"high_raw":0.000586620734,"low_raw":0.000582743636},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000582955873,"high":0.000582955873,"low":0.0005820353861,"close":0.0005820353861,"volume":1.317619206506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058200008,"close_raw":0.00058200008,"high_raw":0.000582706202,"low_raw":0.00058200008},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005820353861,"high":0.0005820353861,"low":0.00058136399295,"close":0.00058173583605,"volume":1.370874242523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581756494,"close_raw":0.000581756494,"high_raw":0.000581756494,"low_raw":0.000581343335},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00058173583605,"high":0.00058173583605,"low":0.00057419271025,"close":0.00057419271025,"volume":10.105375725565,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058008435,"close_raw":0.000573369344,"high_raw":0.00058075849,"low_raw":0.000573369344}]