[{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.000215333694,"high":0.000215333694,"low":0.00016821904619999999,"close":0.00016821904619999999,"volume":27.700500695509,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166318691,"close_raw":8.5173822e-5,"high_raw":0.000519764967,"low_raw":8.5173822e-5},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.00016821904619999999,"high":0.00080692918,"low":0.00016821904619999999,"close":0.00080692918,"volume":176901.89668243544,"trade_count":2511,"buy_count":1445,"sell_count":1066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586366254,"close_raw":0.000919688751,"high_raw":0.001011844762,"low_raw":0.000499185977},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.00080692918,"high":0.00080692918,"low":0.000306663576,"close":0.000306663576,"volume":245903.93326190286,"trade_count":4412,"buy_count":2390,"sell_count":2022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091533397,"close_raw":0.000306663576,"high_raw":0.001035518152,"low_raw":0.000161216764},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.000306663576,"high":0.000366848365,"low":0.000302594871,"close":0.000366848365,"volume":10622.113500914524,"trade_count":633,"buy_count":381,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302594871,"close_raw":0.000392733655,"high_raw":0.000619800497,"low_raw":0.000201341091},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.000366848365,"high":0.000366848365,"low":0.00027761926819999997,"close":0.00027761926819999997,"volume":5011.670506595931,"trade_count":320,"buy_count":166,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397192249,"close_raw":0.000254372249,"high_raw":0.000435503128,"low_raw":0.000234692669},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.00027761926819999997,"high":0.00027761926819999997,"low":0.00019527016,"close":0.00019527016,"volume":4069.600888940511,"trade_count":323,"buy_count":165,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255480136,"close_raw":0.000248307407,"high_raw":0.000264460964,"low_raw":0.000136957084},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.00019527016,"high":0.0002357068205,"low":0.00019527016,"close":0.000230511388,"volume":1032.567858499699,"trade_count":100,"buy_count":56,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246479391,"close_raw":0.000230511388,"high_raw":0.000256244003,"low_raw":0.000156469407},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.000230511388,"high":0.00023697800332500002,"low":0.00021795313475,"close":0.000220585174,"volume":899.438427864026,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230801499,"close_raw":0.00021230506,"high_raw":0.000317997588,"low_raw":0.000205583357},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.000220585174,"high":0.000220585174,"low":0.00017569760859999998,"close":0.00017569760859999998,"volume":707.402854510299,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208121579,"close_raw":0.000163833119,"high_raw":0.000232344609,"low_raw":0.000163833119},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.00017569760859999998,"high":0.00021232858836,"low":0.00017569760859999998,"close":0.0001930965994,"volume":904.56505544246,"trade_count":78,"buy_count":43,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173534944,"close_raw":0.000161720734,"high_raw":0.000243865429,"low_raw":0.000131294185},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0001930965994,"high":0.0001930965994,"low":0.000152912893,"close":0.000158375231,"volume":275.70044492532,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163546649,"close_raw":0.000158375231,"high_raw":0.000181938666,"low_raw":0.000135617227},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.000158375231,"high":0.00016205709292500003,"low":0.000146623084075,"close":0.000159111877,"volume":298.371410959906,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001495683,"close_raw":0.000159111877,"high_raw":0.000182504147,"low_raw":0.000129980001},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.000159111877,"high":0.000166907113275,"low":0.000151011197725,"close":0.000163215481,"volume":155.114456016496,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015470283,"close_raw":0.000163215481,"high_raw":0.000175665009,"low_raw":0.000130158196},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000163215481,"high":0.000218830987,"low":0.000163215481,"close":0.000218830987,"volume":725.732951877207,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170399031,"close_raw":0.000218830987,"high_raw":0.000253805474,"low_raw":0.000128864859},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000218830987,"high":0.000218830987,"low":0.0001928813176525,"close":0.000198801748,"volume":192.283214033062,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214429415,"close_raw":0.000198801748,"high_raw":0.000214429415,"low_raw":0.000147554301},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000198801748,"high":0.0002158293964,"low":0.000186655613,"close":0.0002158293964,"volume":136.575067243167,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186655613,"close_raw":0.00023129674,"high_raw":0.00023129674,"low_raw":0.0001587778},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0002158293964,"high":0.000219811458405,"low":0.000198877033795,"close":0.0001995525902,"volume":74.106107293762,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219135902,"close_raw":0.00019279338,"high_raw":0.000225939965,"low_raw":0.00018108662},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.0001995525902,"high":0.00020182954175,"low":0.00018660670198249998,"close":0.0001981874187,"volume":115.687372774187,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194668796,"close_raw":0.000208162044,"high_raw":0.000208162044,"low_raw":0.000164700535},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.0001981874187,"high":0.00021905942625,"low":0.0001981874187,"close":0.0002183067305,"volume":219.076129154837,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216801339,"close_raw":0.000221284682,"high_raw":0.00024890962,"low_raw":0.000178577265},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0002183067305,"high":0.00022351977059999997,"low":0.00020223217339999998,"close":0.00020260696,"volume":155.601679282642,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236509817,"close_raw":0.000192009659,"high_raw":0.000268064106,"low_raw":0.000192009659},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.00020260696,"high":0.00020260696,"low":0.0001819584876,"close":0.000185752018,"volume":330.785676708827,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188328347,"close_raw":0.000185752018,"high_raw":0.000239246981,"low_raw":0.000167931364},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.000185752018,"high":0.00019041361379999998,"low":0.00017251216839000001,"close":0.00018475247440000002,"volume":90.106934273172,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178431038,"close_raw":0.000196336939,"high_raw":0.000196336939,"low_raw":0.000158646649},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.00018475247440000002,"high":0.000208871690475,"low":0.00018475247440000002,"close":0.000200387801,"volume":45.514923332799,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197463038,"close_raw":0.000200387801,"high_raw":0.000209652142,"low_raw":0.000190655186},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.000200387801,"high":0.000200387801,"low":0.000170288938,"close":0.000170288938,"volume":59.167507302049,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188753523,"close_raw":0.000170288938,"high_raw":0.000191496147,"low_raw":0.000161417358},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.000170288938,"high":0.0001785220500525,"low":0.00016314306455,"close":0.000175683432,"volume":107.591468231249,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161018673,"close_raw":0.000175683432,"high_raw":0.000197132942,"low_raw":0.000148582378},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.000175683432,"high":0.0001977685178,"low":0.000175683432,"close":0.000190575957,"volume":215.904586997777,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018851912,"close_raw":0.000190575957,"high_raw":0.000199566658,"low_raw":0.000141669011}]