[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.041844238417199996,"high":0.0418465365052,"low":0.041843658224,"close":0.041844405174,"volume":8019.021962025863,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041843520964,"close_raw":0.041844405174,"high_raw":0.04184730003,"low_raw":0.041836265043},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.041844405174,"high":0.041847632386349996,"low":0.04184177384065,"close":0.041842192308199994,"volume":41994.89976434417,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041844197334,"close_raw":0.041840518438,"high_raw":0.041848887789,"low_raw":0.041840518438},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.041842192308199994,"high":0.0418477403338,"low":0.041842192308199994,"close":0.0418425902486,"volume":41207.67519334432,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041848928815,"close_raw":0.041836764786,"high_raw":0.041853182535,"low_raw":0.041836764786},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0418425902486,"high":0.04185168810505,"low":0.0418425902486,"close":0.041846574416599995,"volume":68391.24716114048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041852868187,"close_raw":0.041845000974,"high_raw":0.041852868187,"low_raw":0.041845000974},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.041846574416599995,"high":0.04184683301,"low":0.04183819660185,"close":0.04183819660185,"volume":14.071561117045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041846985863,"close_raw":0.041838122532,"high_raw":0.041846985863,"low_raw":0.041838122532},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.04183819660185,"high":0.041849257977,"low":0.04183819660185,"close":0.04184451676,"volume":43994.72547386085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041850352104,"close_raw":0.041843057924,"high_raw":0.041850352104,"low_raw":0.041843057924},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.04184451676,"high":0.041846618270050005,"low":0.041837098439099996,"close":0.041838431132,"volume":14.070944718578,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844961167,"close_raw":0.041838431132,"high_raw":0.0418469107,"low_raw":0.041836863258},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.041838431132,"high":0.04184922367485,"low":0.041838431132,"close":0.041843085308199995,"volume":42994.13204655375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041850640221,"close_raw":0.04184119658,"high_raw":0.041850640221,"low_raw":0.04184119658},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.041843085308199995,"high":0.041845947700650005,"low":0.04183841523435,"close":0.04183841523435,"volume":13.758199715152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041846366171,"close_raw":0.041837996764,"high_raw":0.041846366171,"low_raw":0.041837996764},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04183841523435,"high":0.0418452996697,"low":0.041838403936300006,"close":0.041838403936300006,"volume":0.313156216858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041845682766,"close_raw":0.04183802084,"high_raw":0.041845682766,"low_raw":0.04183802084},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.041838403936300006,"high":0.04184857596055,"low":0.041838403936300006,"close":0.0418442321516,"volume":42994.459427539776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041849578378,"close_raw":0.041842895595,"high_raw":0.041849578378,"low_raw":0.041842895595},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0418442321516,"high":0.041845024401800004,"low":0.0418354668692,"close":0.0418354668692,"volume":14.070626357887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041843746692,"close_raw":0.041835328724,"high_raw":0.04184524988,"low_raw":0.041835328724},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0418354668692,"high":0.04184297356835,"low":0.041835441636650005,"close":0.041835441636650005,"volume":13.757221873572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041843392009,"close_raw":0.041835023196,"high_raw":0.041843392009,"low_raw":0.041835023196},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.041835441636650005,"high":0.04184760340735,"low":0.041835441636650005,"close":0.0418420078362,"volume":41501.24252131957,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041848894693,"close_raw":0.041836431767,"high_raw":0.041852731878,"low_raw":0.041836431767},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0418420078362,"high":0.041845409084199994,"low":0.04183645046035,"close":0.041836964055,"volume":16.084470062491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844728649,"close_raw":0.041836964055,"high_raw":0.041845529161,"low_raw":0.041836359826},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.041836964055,"high":0.0418486652263,"low":0.041836964055,"close":0.0418432250136,"volume":41246.34991047437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04184992066,"close_raw":0.041841551102,"high_raw":0.04184992066,"low_raw":0.041841551102},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0418432250136,"high":0.0418444382779,"low":0.0418367585356,"close":0.0418444382779,"volume":94.075824800299,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844290398,"close_raw":0.041844454709,"high_raw":0.041844454709,"low_raw":0.041835921662},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0418444382779,"high":0.04184463999525,"low":0.0418355780445,"close":0.041836383768,"volume":16.084456742906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844000655,"close_raw":0.041836383768,"high_raw":0.04184475282,"low_raw":0.041835435858},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.041836383768,"high":0.041849332318050006,"low":0.041836383768,"close":0.0418429223086,"volume":41394.73789177857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041850811551,"close_raw":0.041836163708,"high_raw":0.041850811551,"low_raw":0.041836163708},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0418429223086,"high":0.04184579872185,"low":0.041838984683150005,"close":0.041839471400199994,"volume":8532.29254651339,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041847258873,"close_raw":0.041837194064,"high_raw":0.041847258873,"low_raw":0.04183598884},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.041839471400199994,"high":0.04184341732585,"low":0.04183570930915,"close":0.04183570930915,"volume":0.307161428796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041843845549,"close_raw":0.041835281086,"high_raw":0.041843845549,"low_raw":0.041835281086},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.04183570930915,"high":0.0418440702889,"low":0.04183570930915,"close":0.0418440702889,"volume":20.734635268764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041843328292,"close_raw":0.041844152733,"high_raw":0.041844152733,"low_raw":0.041834959596},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0418440702889,"high":0.0418444350071,"low":0.0418356850447,"close":0.0418356850447,"volume":16.943023021819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844505403,"close_raw":0.041835605386,"high_raw":0.041844505403,"low_raw":0.041835605386},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0418356850447,"high":0.0418452954355,"low":0.0418356850447,"close":0.04183747390145,"volume":16.943576249872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041845198884,"close_raw":0.041837351069,"high_raw":0.041845312474,"low_raw":0.041837351069},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.04183747390145,"high":0.041845672605050004,"low":0.041836392759,"close":0.041837262581,"volume":16.943076592079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041844608241,"close_raw":0.041837262581,"high_raw":0.041845860434,"low_raw":0.041836239261}]