[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.1343161572344,"high":0.13431747721605,"low":0.13429899747295,"close":0.1343003174546,"volume":42095.06631231973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134321437161,"close_raw":0.134295037528,"high_raw":0.134321437161,"low_raw":0.134295037528},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1343003174546,"high":0.1343143375104,"low":0.1342955338836,"close":0.1342968769998,"volume":41078.20407211427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134318366859,"close_raw":0.134291504535,"high_raw":0.134318366859,"low_raw":0.134291504535},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1342968769998,"high":0.13431411045135,"low":0.1342866164315,"close":0.13428756524,"volume":100284.3979696082,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134316957447,"close_raw":0.134281454777,"high_raw":0.134316957447,"low_raw":0.134281454777},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.13428756524,"high":0.13431969698825,"low":0.1342873024551,"close":0.1342878847818,"volume":42263.48672839311,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134319109173,"close_raw":0.134286992565,"high_raw":0.134320177928,"low_raw":0.134285555475},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1342878847818,"high":0.13431490357375,"low":0.1342878847818,"close":0.134295186698,"volume":41527.927717634855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134319453622,"close_raw":0.134289119967,"high_raw":0.134319453622,"low_raw":0.134289119967},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.134295186698,"high":0.1343208182806,"low":0.134295186698,"close":0.1343033569042,"volume":142963.3696153693,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134324847829,"close_raw":0.134286465845,"high_raw":0.134324847829,"low_raw":0.134286465845},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1343033569042,"high":0.13431058878135,"low":0.13429300762965,"close":0.1342942634262,"volume":40901.27890351276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134314356171,"close_raw":0.13428924024,"high_raw":0.134314356171,"low_raw":0.13428924024},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1342942634262,"high":0.13430941459815,"low":0.13428330486285,"close":0.13428330486285,"volume":87.984434599982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134310865139,"close_raw":0.134281854322,"high_raw":0.134310865139,"low_raw":0.134281854322},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.13428330486285,"high":0.13430860789985,"low":0.13428330486285,"close":0.1342880995282,"volume":36492.962757450594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134313340601,"close_raw":0.13428178926,"high_raw":0.134313340601,"low_raw":0.13428178926},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1342880995282,"high":0.13430419258045,"low":0.13428539037255,"close":0.1342867333874,"volume":36500.20724110236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134308221625,"close_raw":0.134281361328,"high_raw":0.134308221625,"low_raw":0.134281361328},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1342867333874,"high":0.13430387053235002,"low":0.13428506837065,"close":0.1342864113822,"volume":36254.408467367255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134307899567,"close_raw":0.134281167222,"high_raw":0.134308876122,"low_raw":0.134281039336},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1342864113822,"high":0.1343069673003,"low":0.1342824112017,"close":0.1342824112017,"volume":49.990535618014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134308331528,"close_raw":0.134281046974,"high_raw":0.134308331528,"low_raw":0.134281046974},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1342824112017,"high":0.13431109069845,"low":0.1342824112017,"close":0.1342936306084,"volume":31592.983943238785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13431511995,"close_raw":0.134288258273,"high_raw":0.13431511995,"low_raw":0.134288258273},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1342936306084,"high":0.134310709162,"low":0.134291906042,"close":0.134293249122,"volume":32502.726926119805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134314738402,"close_raw":0.134287876802,"high_raw":0.134314738402,"low_raw":0.134287876802},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.134293249122,"high":0.13430758907360002,"low":0.1342830006344,"close":0.1342830006344,"volume":0.312741777823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134308955098,"close_raw":0.13428163461,"high_raw":0.134308955098,"low_raw":0.13428163461},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1342830006344,"high":0.13430034550155,"low":0.1342830006344,"close":0.1342845924116,"volume":32700.390259529213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13430398083,"close_raw":0.134279745307,"high_raw":0.13430398083,"low_raw":0.134279745307},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1342845924116,"high":0.13430273505625,"low":0.13428393308075,"close":0.134285276079,"volume":30439.522956479726,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134306764051,"close_raw":0.134276881455,"high_raw":0.134310459369,"low_raw":0.134276881455},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.134285276079,"high":0.134296539956,"low":0.13427860481,"close":0.13427860481,"volume":3.579132410402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134297536353,"close_raw":0.134277608413,"high_raw":0.134297536353,"low_raw":0.134277608413},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.13427860481,"high":0.13430338896845,"low":0.13427860481,"close":0.1342859298794,"volume":28255.95760656259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134307417989,"close_raw":0.134280557852,"high_raw":0.134307417989,"low_raw":0.134280557852},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1342859298794,"high":0.13430398174480002,"low":0.13427991498880001,"close":0.1342799942544,"volume":7007.268612745189,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134314058272,"close_raw":0.134279677192,"high_raw":0.134314058272,"low_raw":0.134279677192},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1342799942544,"high":0.13430660077315,"low":0.1342799942544,"close":0.1342891412668,"volume":28595.11068402624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13431062989,"close_raw":0.134283769111,"high_raw":0.13431062989,"low_raw":0.134283769111},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1342891412668,"high":0.1343129259276,"low":0.13428623517175,"close":0.134286550792,"volume":26587.880875754152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134312330953,"close_raw":0.134286550792,"high_raw":0.134313412725,"low_raw":0.134285976937},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.134286550792,"high":0.13430851751855,"low":0.134286550792,"close":0.1342910577626,"volume":26079.957861836036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134312546693,"close_raw":0.13428568553,"high_raw":0.134312546693,"low_raw":0.13428568553},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.1342910577626,"high":0.1343109645224,"low":0.13428445430505,"close":0.1342846406454,"volume":25192.009784967304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134311998608,"close_raw":0.134283895284,"high_raw":0.134311998608,"low_raw":0.134283895284},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1342846406454,"high":0.1343096583812,"low":0.1342846406454,"close":0.1342921984764,"volume":24068.50720629355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13431368759,"close_raw":0.134286826198,"high_raw":0.13431368759,"low_raw":0.134286826198},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1342921984764,"high":0.1343018820806,"low":0.1342830801954,"close":0.1342844231872,"volume":22035.5567669424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134305911056,"close_raw":0.13427905122,"high_raw":0.134305911056,"low_raw":0.13427905122},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.1342844231872,"high":0.1343017617201,"low":0.1342773973899,"close":0.1342773973899,"volume":0.299936848819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134303115294,"close_raw":0.134276043816,"high_raw":0.134303115294,"low_raw":0.134276043816},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1342773973899,"high":0.1342965505342,"low":0.1342773973899,"close":0.13427909233239999,"volume":21548.80642026424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13430057935,"close_raw":0.134273720578,"high_raw":0.13430057935,"low_raw":0.134273720578},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.13427909233239999,"high":0.13429681652765,"low":0.13426968854455001,"close":0.1342700931034,"volume":21092.52326658096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134298030188,"close_raw":0.134268474868,"high_raw":0.134298030188,"low_raw":0.134268474868},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1342700931034,"high":0.1342969910423,"low":0.1342700931034,"close":0.1342795327846,"volume":20235.207589320325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134301019871,"close_raw":0.134274161013,"high_raw":0.134301019871,"low_raw":0.134274161013},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1342795327846,"high":0.1342921826045,"low":0.1342675872695,"close":0.1342675872695,"volume":0.312911877137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134293549012,"close_raw":0.134266220862,"high_raw":0.134293549012,"low_raw":0.134266220862},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1342675872695,"high":0.1342959593579,"low":0.1342675872695,"close":0.1342785012328,"volume":18155.58643626546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134299988156,"close_raw":0.134273129502,"high_raw":0.134299988156,"low_raw":0.134273129502},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1342785012328,"high":0.1342982981639,"low":0.1342776807601,"close":0.1342791534318,"volume":22034.819727703103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134302716179,"close_raw":0.134273262745,"high_raw":0.134302716179,"low_raw":0.134273262745},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1342791534318,"high":0.13431039465655,"low":0.1342791534318,"close":0.13428910853245,"volume":81.989138610982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134311577219,"close_raw":0.13428792597,"high_raw":0.134311577219,"low_raw":0.13428792597},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.13428910853245,"high":0.13431334609195,"low":0.13428910853245,"close":0.1342950784744,"volume":22037.366387396007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134317561696,"close_raw":0.134289457669,"high_raw":0.134317561696,"low_raw":0.134289457669},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1342950784744,"high":0.1343080221371,"low":0.1342892193909,"close":0.13429056244419998,"volume":21396.673319567515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134312051297,"close_raw":0.134285190231,"high_raw":0.134312051297,"low_raw":0.134285190231},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.13429056244419998,"high":0.13430614879695,"low":0.13428195443805,"close":0.13428195443805,"volume":0.308745246166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134307492928,"close_raw":0.134280610307,"high_raw":0.134307492928,"low_raw":0.134280610307},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.13428195443805,"high":0.13430936374495,"low":0.13428195443805,"close":0.1342943694494,"volume":20507.231729172316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134312823967,"close_raw":0.13428975582,"high_raw":0.134312823967,"low_raw":0.13428975582},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1342943694494,"high":0.1343032641129,"low":0.13428446203310002,"close":0.1342858050388,"volume":18432.791364416087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13430729313,"close_raw":0.1342755247,"high_raw":0.13430729313,"low_raw":0.1342755247},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1342858050388,"high":0.13430755156165,"low":0.1342858050388,"close":0.1342944501558,"volume":18017.49211324203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134310574963,"close_raw":0.134290418954,"high_raw":0.134310574963,"low_raw":0.134290418954}]