[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00014671208,"high":0.00014671208,"low":0.00014671208,"close":0.00014671208,"volume":42.546503321917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014671208,"close_raw":0.00014671208,"high_raw":0.00014671208,"low_raw":0.00014671208},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00014671208,"high":0.00014671208,"low":0.00014397766,"close":0.00014397766,"volume":137.822477112829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014397766,"close_raw":0.00014397766,"high_raw":0.00014397766,"low_raw":0.00014397766},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00014397766,"high":0.00014397766,"low":0.000143281269,"close":0.000143281269,"volume":7.499563848598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143281269,"close_raw":0.000143281269,"high_raw":0.000143281269,"low_raw":0.000143281269},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000143281269,"high":0.000143328491,"low":0.000143281269,"close":0.000143328491,"volume":3.876044305579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143328491,"close_raw":0.000143328491,"high_raw":0.000143328491,"low_raw":0.000143328491},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000143328491,"high":0.000144271376,"low":0.000143328491,"close":0.000144271376,"volume":15.56696589697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144271376,"close_raw":0.000144271376,"high_raw":0.000144271376,"low_raw":0.000144271376},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000144271376,"high":0.000144777108,"low":0.000144271376,"close":0.000144777108,"volume":2.171656631836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144777108,"close_raw":0.000144777108,"high_raw":0.000144777108,"low_raw":0.000144777108},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000144777108,"high":0.000144777108,"low":0.0001438487832,"close":0.0001438487832,"volume":90.878655442367,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144226145,"close_raw":0.000143845622,"high_raw":0.000144226145,"low_raw":0.000143845622},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001438487832,"high":0.0001438487832,"low":0.000143123323,"close":0.000143123323,"volume":71.561661613136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143123323,"close_raw":0.000143123323,"high_raw":0.000143123323,"low_raw":0.000143123323},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000143123323,"high":0.000143123323,"low":0.0001404263348,"close":0.0001404263348,"volume":120.500905151498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014195509,"close_raw":0.000140345874,"high_raw":0.00014195509,"low_raw":0.000140345874},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0001404263348,"high":0.000141365515,"low":0.0001404263348,"close":0.000141365515,"volume":79.164688504509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141365515,"close_raw":0.000141365515,"high_raw":0.000141365515,"low_raw":0.000141365515},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000141365515,"high":0.000141365515,"low":0.000136563217,"close":0.000138105321,"volume":527.942597069231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136472505,"close_raw":0.000138286745,"high_raw":0.000138286745,"low_raw":0.000136472505},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000138105321,"high":0.000138105321,"low":0.000134560246,"close":0.000134560246,"volume":70.778689678784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134560246,"close_raw":0.000134560246,"high_raw":0.000134560246,"low_raw":0.000134560246},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000134560246,"high":0.0001389389906,"low":0.000134560246,"close":0.0001380111014,"volume":71.36930093917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013899054,"close_raw":0.000137959552,"high_raw":0.00013899054,"low_raw":0.000137959552},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001380111014,"high":0.0001380111014,"low":0.00013488091385,"close":0.00013488091385,"volume":72.453571785037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135337025,"close_raw":0.000134856908,"high_raw":0.000135337025,"low_raw":0.000134856908},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00013488091385,"high":0.0001375011457,"low":0.0001332441363,"close":0.0001370250856,"volume":1385.368353220216,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132847884,"close_raw":0.000140513948,"high_raw":0.000140513948,"low_raw":0.000130990185},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001370250856,"high":0.000140462265,"low":0.0001370250856,"close":0.000140462265,"volume":19.36496499373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140462265,"close_raw":0.000140462265,"high_raw":0.000140462265,"low_raw":0.000140462265},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000140462265,"high":0.000140462265,"low":0.000137341549,"close":0.000137341549,"volume":68.67077457518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137341549,"close_raw":0.000137341549,"high_raw":0.000137341549,"low_raw":0.000137341549},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000137341549,"high":0.000137341549,"low":0.00013636286865,"close":0.00013694881869999998,"volume":272.887824887128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136328401,"close_raw":0.000137715147,"high_raw":0.000137715147,"low_raw":0.000136328401},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00013694881869999998,"high":0.00013694881869999998,"low":0.000135495999,"close":0.000135495999,"volume":67.747999689076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135495999,"close_raw":0.000135495999,"high_raw":0.000135495999,"low_raw":0.000135495999},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000135495999,"high":0.000135495999,"low":0.000133753744,"close":0.000133753744,"volume":2.274884063781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133753744,"close_raw":0.000133753744,"high_raw":0.000133753744,"low_raw":0.000133753744},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000133753744,"high":0.000136870844,"low":0.000133753744,"close":0.000136870844,"volume":2.371619077714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136870844,"close_raw":0.000136870844,"high_raw":0.000136870844,"low_raw":0.000136870844},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000136870844,"high":0.000136870844,"low":0.000136144704,"close":0.000136144704,"volume":0.113888996015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136144704,"close_raw":0.000136144704,"high_raw":0.000136144704,"low_raw":0.000136144704},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000136144704,"high":0.000136369804,"low":0.000136144704,"close":0.000136369804,"volume":68.184902139966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136369804,"close_raw":0.000136369804,"high_raw":0.000136369804,"low_raw":0.000136369804},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000136369804,"high":0.00013803194194999998,"low":0.000136369804,"close":0.00013803194194999998,"volume":57.530812913512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137295026,"close_raw":0.000138070727,"high_raw":0.000138070727,"low_raw":0.000137295026},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00013803194194999998,"high":0.00013803194194999998,"low":0.00013272254,"close":0.00013272254,"volume":506.182230070852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013272254,"close_raw":0.00013272254,"high_raw":0.00013272254,"low_raw":0.00013272254},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00013272254,"high":0.00013272254,"low":0.000130272943,"close":0.000130272943,"volume":65.136471775915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130272943,"close_raw":0.000130272943,"high_raw":0.000130272943,"low_raw":0.000130272943},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000130272943,"high":0.000130272943,"low":0.000127020179,"close":0.000127020179,"volume":507.462070478133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127020179,"close_raw":0.000127020179,"high_raw":0.000127020179,"low_raw":0.000127020179},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000127020179,"high":0.0001330235631,"low":0.000127020179,"close":0.000133008606,"volume":517.102447129317,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130613417,"close_raw":0.000133008606,"high_raw":0.000133025225,"low_raw":0.000130613417},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000133008606,"high":0.000133008606,"low":0.000129353352,"close":0.000129353352,"volume":38.182601008494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129353352,"close_raw":0.000129353352,"high_raw":0.000129353352,"low_raw":0.000129353352},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000129353352,"high":0.000129353352,"low":0.00011990225685,"close":0.0001202078218,"volume":1365.368974560248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125096861,"close_raw":0.000117059262,"high_raw":0.000125096861,"low_raw":0.000117059262},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001202078218,"high":0.0001202078218,"low":0.000118114285,"close":0.000118114285,"volume":35.585092884029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118114285,"close_raw":0.000118114285,"high_raw":0.000118114285,"low_raw":0.000118114285},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000118114285,"high":0.000118114285,"low":0.000110511684,"close":0.000110658182,"volume":812.580826443443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113295146,"close_raw":0.000110365186,"high_raw":0.000113295146,"low_raw":0.000110365186},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000110658182,"high":0.000110658182,"low":0.000108822445,"close":0.000108822445,"volume":1.978580469384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108822445,"close_raw":0.000108822445,"high_raw":0.000108822445,"low_raw":0.000108822445},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000108822445,"high":0.000108822445,"low":0.0001069632529,"close":0.0001070289918,"volume":295.45966026771,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107991972,"close_raw":0.000107016883,"high_raw":0.000108110874,"low_raw":0.000106897514},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001070289918,"high":0.0001070289918,"low":0.00010596022259999999,"close":0.00010614134940000001,"volume":77.964868269008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010595016,"close_raw":0.000106151412,"high_raw":0.000106151412,"low_raw":0.00010595016},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00010614134940000001,"high":0.00010614134940000001,"low":0.000104828534,"close":0.000104828534,"volume":52.414267028716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104828534,"close_raw":0.000104828534,"high_raw":0.000104828534,"low_raw":0.000104828534},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000104828534,"high":0.000104828534,"low":0.000100505919,"close":0.000102644009,"volume":738.207409004536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100380149,"close_raw":0.000102895549,"high_raw":0.000102895549,"low_raw":0.000100380149},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000102644009,"high":0.000102644009,"low":0.0001002891303,"close":0.000100485729,"volume":150.680956400357,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9704337e-5,"close_raw":0.000100267286,"high_raw":0.000100704172,"low_raw":9.9704337e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000100485729,"high":0.000100485729,"low":9.812669245e-5,"close":9.820861190000001e-5,"volume":392.864009484637,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9683162e-5,"close_raw":9.8044773e-5,"high_raw":9.9683162e-5,"low_raw":9.8044773e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.820861190000001e-5,"high":0.000100068336,"low":9.820861190000001e-5,"close":0.000100068336,"volume":0.152607504861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100068336,"close_raw":0.000100068336,"high_raw":0.000100068336,"low_raw":0.000100068336},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000100068336,"high":0.0001020856347,"low":0.000100068336,"close":0.0001020354914,"volume":362.077272713828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101132912,"close_raw":0.000102135778,"high_raw":0.000102135778,"low_raw":0.000101132912},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001020354914,"high":0.00010299344345000001,"low":0.0001020354914,"close":0.00010265098354999999,"volume":61.241326994479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103012469,"close_raw":0.000102631958,"high_raw":0.000103012469,"low_raw":0.000102631958},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00010265098354999999,"high":0.000102658951,"low":0.00010265098354999999,"close":0.000102658951,"volume":9.992997878272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102658951,"close_raw":0.000102658951,"high_raw":0.000102658951,"low_raw":0.000102658951},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000102658951,"high":0.00010320437,"low":0.000102658951,"close":0.00010320437,"volume":11.748764066947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010320437,"close_raw":0.00010320437,"high_raw":0.00010320437,"low_raw":0.00010320437}]