[{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":2.291216e-5,"high":2.291216e-5,"low":2.291216e-5,"close":2.291216e-5,"volume":11.53134560928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.291216e-5,"close_raw":2.291216e-5,"high_raw":2.291216e-5,"low_raw":2.291216e-5},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":2.291216e-5,"high":0.000104415874,"low":2.291216e-5,"close":0.000104415874,"volume":7235.079431969329,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7556982e-5,"close_raw":0.000104415874,"high_raw":0.000115139058,"low_raw":2.7556982e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000104415874,"high":0.00015960343833,"low":0.000104415874,"close":0.000153676413,"volume":3314.207312472208,"trade_count":45,"buy_count":10,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103950975,"close_raw":0.000153676413,"high_raw":0.000178767475,"low_raw":0.000103088755},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000153676413,"high":0.000153676413,"low":9.3645201e-5,"close":9.3645201e-5,"volume":10631.239366489115,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151821635,"close_raw":9.3645201e-5,"high_raw":0.000151821635,"low_raw":7.7476692e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":9.3645201e-5,"high":9.3645201e-5,"low":8.0342012e-5,"close":8.0342012e-5,"volume":2614.585985455763,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3766006e-5,"close_raw":8.0342012e-5,"high_raw":9.3766006e-5,"low_raw":7.5699616e-5},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":8.0342012e-5,"high":0.0001133507995,"low":8.0342012e-5,"close":0.0001133507995,"volume":5492.749735655702,"trade_count":72,"buy_count":23,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3689298e-5,"close_raw":9.8423667e-5,"high_raw":0.000130424411,"low_raw":8.3689298e-5},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0001133507995,"high":0.0001133507995,"low":9.2725470575e-5,"close":9.6992331e-5,"volume":17126.884103891865,"trade_count":659,"buy_count":505,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8219186e-5,"close_raw":8.8832125e-5,"high_raw":0.000105592978,"low_raw":8.626082e-5},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":9.6992331e-5,"high":9.6992331e-5,"low":8.571129625e-5,"close":8.6861381e-5,"volume":532.790336578916,"trade_count":157,"buy_count":110,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6749366e-5,"close_raw":8.7359471e-5,"high_raw":8.9810659e-5,"low_raw":8.563523e-5},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":8.6861381e-5,"high":8.6861381e-5,"low":7.993708190000001e-5,"close":8.0368044e-5,"volume":579.39406185016,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8193112e-5,"close_raw":8.0368044e-5,"high_raw":8.8193112e-5,"low_raw":7.9854977e-5},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":8.0368044e-5,"high":8.170736045e-5,"low":8.0368044e-5,"close":8.170736045e-5,"volume":14.690585393777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0307012e-5,"close_raw":8.1781063e-5,"high_raw":8.1781063e-5,"low_raw":8.0307012e-5},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":8.170736045e-5,"high":8.170736045e-5,"low":8.092041025e-5,"close":8.102171875e-5,"volume":1.789553018205,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0914782e-5,"close_raw":8.1027347e-5,"high_raw":8.1027347e-5,"low_raw":8.0914782e-5},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":8.102171875e-5,"high":8.102171875e-5,"low":7.9265113e-5,"close":7.9384855e-5,"volume":300.58399491732,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1238458e-5,"close_raw":7.8422873e-5,"high_raw":8.1238458e-5,"low_raw":7.8382827e-5},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":7.9384855e-5,"high":7.9384855e-5,"low":7.935968e-5,"close":7.935968e-5,"volume":77.03066471748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.935968e-5,"close_raw":7.935968e-5,"high_raw":7.935968e-5,"low_raw":7.935968e-5},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":7.935968e-5,"high":8.48586315e-5,"low":7.935968e-5,"close":8.3331334e-5,"volume":1122.938306798213,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4354693e-5,"close_raw":8.3331334e-5,"high_raw":8.6370447e-5,"low_raw":8.3117252e-5},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":8.3331334e-5,"high":8.3331334e-5,"low":7.963110235e-5,"close":7.963110235e-5,"volume":71.130668223269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9990912e-5,"close_raw":7.9456643e-5,"high_raw":7.9990912e-5,"low_raw":7.9456643e-5},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":7.963110235e-5,"high":7.993918e-5,"low":7.963110235e-5,"close":7.993918e-5,"volume":1.801889444912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.993918e-5,"close_raw":7.993918e-5,"high_raw":7.993918e-5,"low_raw":7.993918e-5},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":7.993918e-5,"high":7.993918e-5,"low":7.9791954e-5,"close":7.9791954e-5,"volume":179.729844406553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9791954e-5,"close_raw":7.9791954e-5,"high_raw":7.9791954e-5,"low_raw":7.9791954e-5},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":7.9791954e-5,"high":7.9791954e-5,"low":7.8103291e-5,"close":7.8103291e-5,"volume":46.534608090182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8103291e-5,"close_raw":7.8103291e-5,"high_raw":7.8103291e-5,"low_raw":7.8103291e-5},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":7.8103291e-5,"high":7.87975786e-5,"low":7.778793340000001e-5,"close":7.87975786e-5,"volume":35.836879395803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7731842e-5,"close_raw":7.885367e-5,"high_raw":7.885367e-5,"low_raw":7.7731842e-5},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":7.87975786e-5,"high":8.0210297e-5,"low":7.87975786e-5,"close":8.0210297e-5,"volume":1.632603720126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0210297e-5,"close_raw":8.0210297e-5,"high_raw":8.0210297e-5,"low_raw":8.0210297e-5},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":8.0210297e-5,"high":8.0210297e-5,"low":7.8813055e-5,"close":7.8813055e-5,"volume":1.604085380947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8813055e-5,"close_raw":7.8813055e-5,"high_raw":7.8813055e-5,"low_raw":7.8813055e-5},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":7.8813055e-5,"high":7.9136809e-5,"low":7.8813055e-5,"close":7.9136809e-5,"volume":1.79352488224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9136809e-5,"close_raw":7.9136809e-5,"high_raw":7.9136809e-5,"low_raw":7.9136809e-5},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":7.9136809e-5,"high":7.9136809e-5,"low":7.8828604e-5,"close":7.8828604e-5,"volume":79.146891718501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8828604e-5,"close_raw":7.8828604e-5,"high_raw":7.8828604e-5,"low_raw":7.8828604e-5},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":7.8828604e-5,"high":8.03874706e-5,"low":7.87746454e-5,"close":8.03874706e-5,"volume":91.545581690871,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8685044e-5,"close_raw":8.0477072e-5,"high_raw":8.0477072e-5,"low_raw":7.8685044e-5},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":8.03874706e-5,"high":8.44211503e-5,"low":8.03874706e-5,"close":8.44211503e-5,"volume":205.475996880912,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2825714e-5,"close_raw":8.4598421e-5,"high_raw":8.4598421e-5,"low_raw":8.1890008e-5},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":8.44211503e-5,"high":8.44211503e-5,"low":8.3769181e-5,"close":8.3769181e-5,"volume":6.310177516138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3769181e-5,"close_raw":8.3769181e-5,"high_raw":8.3769181e-5,"low_raw":8.3769181e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":8.3769181e-5,"high":8.3769181e-5,"low":8.11699703e-5,"close":8.14955996e-5,"volume":398.325211928898,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3295418e-5,"close_raw":8.0844341e-5,"high_raw":8.3755625e-5,"low_raw":8.0844341e-5},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":8.14955996e-5,"high":8.673685943999999e-5,"low":7.847620615999999e-5,"close":8.6380412e-5,"volume":892.295259041916,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8172339e-5,"close_raw":8.6380412e-5,"high_raw":8.9737662e-5,"low_raw":7.741685e-5},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":8.6380412e-5,"high":0.00010232865987750001,"low":8.6380412e-5,"close":0.0001015127985,"volume":5957.138594330137,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6067413e-5,"close_raw":9.2430024e-5,"high_raw":0.000109784659,"low_raw":8.0817519e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0001015127985,"high":0.0001015127985,"low":8.89132036e-5,"close":8.955423e-5,"volume":1349.045896611813,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2833411e-5,"close_raw":8.955423e-5,"high_raw":9.4484402e-5,"low_raw":8.7214945e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":8.955423e-5,"high":9.244483675e-5,"low":8.955423e-5,"close":9.1843668e-5,"volume":250.742605378317,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.9495702e-5,"close_raw":9.1843668e-5,"high_raw":9.26496e-5,"low_raw":8.9474442e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":9.1843668e-5,"high":9.35931058e-5,"low":8.803121540000001e-5,"close":8.817232379999999e-5,"volume":548.038775149383,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3380589e-5,"close_raw":8.7890107e-5,"high_raw":9.3646235e-5,"low_raw":8.7890107e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":8.817232379999999e-5,"high":9.015987835e-5,"low":8.639972065000001e-5,"close":8.99509807e-5,"volume":521.907875928221,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.6190823e-5,"close_raw":9.3938612e-5,"high_raw":9.3938612e-5,"low_raw":8.6190823e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":8.99509807e-5,"high":9.362001285e-5,"low":8.99509807e-5,"close":9.2816498e-5,"volume":40.039602306844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2893423e-5,"close_raw":9.2802923e-5,"high_raw":9.3683901e-5,"low_raw":9.2802923e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":9.2816498e-5,"high":9.50354998e-5,"low":9.2816498e-5,"close":9.420153259999999e-5,"volume":138.403126595273,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.4175763e-5,"close_raw":9.3574808e-5,"high_raw":9.5077707e-5,"low_raw":9.3574808e-5},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":9.420153259999999e-5,"high":9.6792162e-5,"low":9.420153259999999e-5,"close":9.6792162e-5,"volume":4.609344845683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6792162e-5,"close_raw":9.6792162e-5,"high_raw":9.6792162e-5,"low_raw":9.6792162e-5},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":9.6792162e-5,"high":9.6792162e-5,"low":9.3793703e-5,"close":9.3793703e-5,"volume":28.253523950759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3793703e-5,"close_raw":9.3793703e-5,"high_raw":9.3793703e-5,"low_raw":9.3793703e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":9.3793703e-5,"high":9.3793703e-5,"low":8.627710779999999e-5,"close":8.69631556e-5,"volume":735.746272974688,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3778824e-5,"close_raw":8.559106e-5,"high_raw":9.3778824e-5,"low_raw":8.559106e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":8.69631556e-5,"high":8.69631556e-5,"low":8.227005855e-5,"close":8.227005855e-5,"volume":84.032770259032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3796434e-5,"close_raw":8.2189723e-5,"high_raw":8.3796434e-5,"low_raw":8.2189723e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":8.227005855e-5,"high":8.227005855e-5,"low":8.1751201e-5,"close":8.1751201e-5,"volume":122.626802714375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1751201e-5,"close_raw":8.1751201e-5,"high_raw":8.1751201e-5,"low_raw":8.1751201e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":8.1751201e-5,"high":8.1751201e-5,"low":8.074839715e-5,"close":8.076362784999999e-5,"volume":9.503136325829,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0747551e-5,"close_raw":8.0764474e-5,"high_raw":8.0764474e-5,"low_raw":8.0747551e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":8.076362784999999e-5,"high":8.076362784999999e-5,"low":8.0088061e-5,"close":8.0088061e-5,"volume":9.213790606172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0088061e-5,"close_raw":8.0088061e-5,"high_raw":8.0088061e-5,"low_raw":8.0088061e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":8.0088061e-5,"high":8.0996028e-5,"low":8.0088061e-5,"close":8.0996028e-5,"volume":1.235274283183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0996028e-5,"close_raw":8.0996028e-5,"high_raw":8.0996028e-5,"low_raw":8.0996028e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":8.0996028e-5,"high":8.0996028e-5,"low":7.19074865e-5,"close":7.2621917e-5,"volume":1564.145283345764,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4802566e-5,"close_raw":7.2621917e-5,"high_raw":7.4802566e-5,"low_raw":7.1601302e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":7.2621917e-5,"high":7.2621917e-5,"low":7.1188079e-5,"close":7.1188079e-5,"volume":7.064450373449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1188079e-5,"close_raw":7.1188079e-5,"high_raw":7.1188079e-5,"low_raw":7.1188079e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":7.1188079e-5,"high":7.1188079e-5,"low":7.0962479e-5,"close":7.0962479e-5,"volume":7.002283931934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0962479e-5,"close_raw":7.0962479e-5,"high_raw":7.0962479e-5,"low_raw":7.0962479e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":7.0962479e-5,"high":7.133443835e-5,"low":7.0962479e-5,"close":7.127311865e-5,"volume":1.263586784119,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1337845e-5,"close_raw":7.1269712e-5,"high_raw":7.1337845e-5,"low_raw":7.1269712e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":7.127311865e-5,"high":7.1297633e-5,"low":7.127311865e-5,"close":7.1297633e-5,"volume":2.349556206997,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1275631e-5,"close_raw":7.1298791e-5,"high_raw":7.1298791e-5,"low_raw":7.1275631e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":7.1297633e-5,"high":7.1297633e-5,"low":7.0439596e-5,"close":7.0439596e-5,"volume":1.400476132265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0439596e-5,"close_raw":7.0439596e-5,"high_raw":7.0439596e-5,"low_raw":7.0439596e-5}]