[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.056499091315,"high":0.0571610695712,"low":0.0564496896222,"close":0.056489289554599996,"volume":20506.47592483676,"trade_count":85,"buy_count":66,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056499091315,"close_raw":0.050513386201,"high_raw":0.057224690299,"low_raw":0.050513386201},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.056489289554599996,"high":0.056825103297,"low":0.056489289554599996,"close":0.056670236553800005,"volume":4956.244590596053,"trade_count":50,"buy_count":0,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056887487431,"close_raw":0.05051704012,"high_raw":0.056887487431,"low_raw":0.050404266483},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.056670236553800005,"high":0.0568336765275,"low":0.056670236553800005,"close":0.056799629286,"volume":3553.702362536651,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056791615304,"close_raw":0.056799629286,"high_raw":0.056844982927,"low_raw":0.050459742916},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.056799629286,"high":0.056799629286,"low":0.056719158722,"close":0.0567251916676,"volume":3145.307394451337,"trade_count":44,"buy_count":35,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056763021034,"close_raw":0.056580430094,"high_raw":0.056817819006,"low_raw":0.049963262633},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0567251916676,"high":0.05703297289315,"low":0.0567251916676,"close":0.056995431926,"volume":3539.462321286302,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050364303253,"close_raw":0.056772338447,"high_raw":0.057073448592,"low_raw":0.050364303253},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.056995431926,"high":0.056995431926,"low":0.0566333920896,"close":0.0566668955924,"volume":11090.009037012442,"trade_count":92,"buy_count":11,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056781964769,"close_raw":0.05666434747,"high_raw":0.057078515692,"low_raw":0.050273444139},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0566668955924,"high":0.056780878790300006,"low":0.056422138463599995,"close":0.056686148978,"volume":989.695838949288,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056797595816,"close_raw":0.056686148978,"high_raw":0.056797595816,"low_raw":0.056414923772},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.056686148978,"high":0.05670356568615,"low":0.05652964442725,"close":0.056576793765,"volume":3752.48515902595,"trade_count":64,"buy_count":59,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056692677212,"close_raw":0.056505598427,"high_raw":0.05682856779,"low_raw":0.056505598427},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.056576793765,"high":0.0573637117283,"low":0.056576793765,"close":0.056992502912,"volume":33328.68640541536,"trade_count":238,"buy_count":153,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056777905696,"close_raw":0.056992502912,"high_raw":0.057575983848,"low_raw":0.050254140672},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.056992502912,"high":0.0572656195961,"low":0.056992502912,"close":0.0572488340938,"volume":3835.525822943158,"trade_count":168,"buy_count":59,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057044090862,"close_raw":0.05730447847,"high_raw":0.05730447847,"low_raw":0.050683927437},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0572488340938,"high":0.0572488340938,"low":0.05702213044615,"close":0.0570229435664,"volume":851.670809252813,"trade_count":56,"buy_count":1,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057301742709,"close_raw":0.057018876472,"high_raw":0.057301742709,"low_raw":0.057017520958},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0570229435664,"high":0.0570753700797,"low":0.0570042136711,"close":0.057064064079,"volume":2993.066034791719,"trade_count":52,"buy_count":3,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057343291337,"close_raw":0.05707937069,"high_raw":0.057343291337,"low_raw":0.05697695999},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.057064064079,"high":0.057064064079,"low":0.056362787465,"close":0.056607150876,"volume":26727.289317422717,"trade_count":79,"buy_count":32,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057322617854,"close_raw":0.056607150876,"high_raw":0.057322617854,"low_raw":0.050149695432},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.056607150876,"high":0.0566135008065,"low":0.05651528263125,"close":0.056612691612,"volume":11006.860666953544,"trade_count":90,"buy_count":22,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050308490827,"close_raw":0.056785189756,"high_raw":0.057366761426,"low_raw":0.050308490827},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.056612691612,"high":0.0568673110202,"low":0.056593759969,"close":0.056608685158,"volume":1080.624591778955,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056798651579,"close_raw":0.056608685158,"high_raw":0.057050107519,"low_raw":0.05656899575},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.056608685158,"high":0.056608685158,"low":0.05630910359425,"close":0.056367458543,"volume":196.438075594041,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056580237738,"close_raw":0.056367458543,"high_raw":0.057058072732,"low_raw":0.050094148996},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.056367458543,"high":0.056367458543,"low":0.056246241448800006,"close":0.0562870249164,"volume":3262.124757131518,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056282457964,"close_raw":0.056459419017,"high_raw":0.056578980562,"low_raw":0.056206317537},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0562870249164,"high":0.056658448717,"low":0.0562870249164,"close":0.0565388287798,"volume":4620.53095380739,"trade_count":41,"buy_count":37,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056538526793,"close_raw":0.056509041257,"high_raw":0.056724505879,"low_raw":0.056409300183},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0565388287798,"high":0.056866987329,"low":0.0565125691856,"close":0.056764257409,"volume":14225.903421774829,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056500177888,"close_raw":0.056764257409,"high_raw":0.056998481032,"low_raw":0.0504759945},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.056764257409,"high":0.056764257409,"low":0.0565648009955,"close":0.0565865969966,"volume":5231.304087890946,"trade_count":59,"buy_count":11,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056714775978,"close_raw":0.056553960726,"high_raw":0.057025649344,"low_raw":0.05032033159},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0565865969966,"high":0.056719265385199995,"low":0.0565173397286,"close":0.0567133711896,"volume":5984.663582835062,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056556283669,"close_raw":0.056809662202,"high_raw":0.056809662202,"low_raw":0.056458923818},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0567133711896,"high":0.05684752526475,"low":0.055136325694,"close":0.056645234293,"volume":2459.218100106606,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056710658925,"close_raw":0.050609599897,"high_raw":0.057014419975,"low_raw":0.050609599897},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.056645234293,"high":0.05675044768975,"low":0.0564898311727,"close":0.0564987641538,"volume":6259.282326295158,"trade_count":56,"buy_count":11,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056819731288,"close_raw":0.050328529671,"high_raw":0.057057266162,"low_raw":0.050328529671},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0564987641538,"high":0.0565191199231,"low":0.0563571286994,"close":0.056516324193800004,"volume":6187.037298720898,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056356105922,"close_raw":0.056798318888,"high_raw":0.056800800751,"low_raw":0.056346747407},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.056516324193800004,"high":0.0566469851884,"low":0.056516324193800004,"close":0.0566316693386,"volume":11984.692698284409,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056615703437,"close_raw":0.056665942708,"high_raw":0.057403038922,"low_raw":0.050410032686},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0566316693386,"high":0.056761853698,"low":0.0566316693386,"close":0.056740509998,"volume":2276.19765374758,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056684337523,"close_raw":0.056783197398,"high_raw":0.057019039981,"low_raw":0.056660284703},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.056740509998,"high":0.056740509998,"low":0.056305252246949995,"close":0.0564271905195,"volume":5973.414158037015,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056761460066,"close_raw":0.056487682134,"high_raw":0.057181021911,"low_raw":0.05027922613},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0564271905195,"high":0.056564361563199994,"low":0.0556824517226,"close":0.056426260209,"volume":2995.708036217699,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056323570444,"close_raw":0.056426260209,"high_raw":0.05657649955,"low_raw":0.050149360313},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.056426260209,"high":0.056535622301,"low":0.056426260209,"close":0.05653394108,"volume":2943.389041976317,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056495466393,"close_raw":0.056536188248,"high_raw":0.056566300833,"low_raw":0.05016136271},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.05653394108,"high":0.05653394108,"low":0.05648685281675,"close":0.056490827777,"volume":1346.022539940285,"trade_count":45,"buy_count":41,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056221509406,"close_raw":0.056490827777,"high_raw":0.056516362146,"low_raw":0.054749052907},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.056490827777,"high":0.05671969884575,"low":0.056490827777,"close":0.056689896741,"volume":1626.514252218838,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056618291264,"close_raw":0.053447821063,"high_raw":0.056774771051,"low_raw":0.053447821063},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.056689896741,"high":0.056689896741,"low":0.056397983325800004,"close":0.056482211365800006,"volume":2065.106253678504,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056519211339,"close_raw":0.056675190786,"high_raw":0.056675190786,"low_raw":0.056393124952},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.056482211365800006,"high":0.056482211365800006,"low":0.056326687858400004,"close":0.0564031938662,"volume":3134.704361934012,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056390777257,"close_raw":0.056431669671,"high_raw":0.056619062965,"low_raw":0.050062122399},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0564031938662,"high":0.05760470376,"low":0.0564031938662,"close":0.0574148226042,"volume":28796.47741136417,"trade_count":298,"buy_count":263,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056370637089,"close_raw":0.057612416843,"high_raw":0.057937742843,"low_raw":0.05015305355},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0574148226042,"high":0.057469326569550006,"low":0.057291798501,"close":0.057292097318199994,"volume":8522.804818138868,"trade_count":102,"buy_count":12,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057658737498,"close_raw":0.05726029383,"high_raw":0.05791489838,"low_raw":0.050916340555},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.057292097318199994,"high":0.0575681112704,"low":0.057292097318199994,"close":0.0575641829344,"volume":2391.53078981684,"trade_count":70,"buy_count":69,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057434190661,"close_raw":0.05758671029,"high_raw":0.057588810625,"low_raw":0.05717886437},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0575641829344,"high":0.057625862100449995,"low":0.05719169022275,"close":0.0571968633288,"volume":15706.504940525672,"trade_count":130,"buy_count":30,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05739835303,"close_raw":0.054907162455,"high_raw":0.057872101894,"low_raw":0.05093789947},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0571968633288,"high":0.0577902748854,"low":0.0571968633288,"close":0.057568041923,"volume":7077.362593109852,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057354790157,"close_raw":0.057568041923,"high_raw":0.057801508367,"low_raw":0.057354790157},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.057568041923,"high":0.057568041923,"low":0.0573884456165,"close":0.057390598562,"volume":3190.072679084184,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057507234501,"close_raw":0.057317980714,"high_raw":0.057507234501,"low_raw":0.057317980714},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.057390598562,"high":0.05809171152055,"low":0.057390598562,"close":0.05783072614,"volume":16345.742860234695,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057327637177,"close_raw":0.05783072614,"high_raw":0.058274230842,"low_raw":0.051156860149},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.05783072614,"high":0.0594473289649,"low":0.05783072614,"close":0.0591552688435,"volume":51528.73602581035,"trade_count":378,"buy_count":176,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058482759144,"close_raw":0.058827028954,"high_raw":0.059814870714,"low_raw":0.051698326707},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0591552688435,"high":0.059227300357050004,"low":0.0588795324815,"close":0.059117297527,"volume":23598.481829754375,"trade_count":133,"buy_count":73,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058873696281,"close_raw":0.059117297527,"high_raw":0.05939400731,"low_raw":0.052092459074},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.059117297527,"high":0.059177826907800005,"low":0.0588265152893,"close":0.058919158766,"volume":12182.554618295944,"trade_count":134,"buy_count":28,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058838018832,"close_raw":0.058919158766,"high_raw":0.059343901111,"low_raw":0.052281841592},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.058919158766,"high":0.059519954067650004,"low":0.058919158766,"close":0.059222819575,"volume":13429.252190383004,"trade_count":60,"buy_count":52,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058966929161,"close_raw":0.059222819575,"high_raw":0.059572821646,"low_raw":0.052408894414},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.059222819575,"high":0.0592902200003,"low":0.058936727908199996,"close":0.059089947547,"volume":7804.331812240276,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05925865986,"close_raw":0.059089947547,"high_raw":0.059326159169,"low_raw":0.058798474062},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.059089947547,"high":0.059384131687,"low":0.0589608078062,"close":0.0591240847484,"volume":18179.89741927788,"trade_count":131,"buy_count":43,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059120489366,"close_raw":0.058863508603,"high_raw":0.059591485733,"low_raw":0.052589308904},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0591240847484,"high":0.0591240847484,"low":0.058589790412,"close":0.058715355053400003,"volume":11898.715098398336,"trade_count":88,"buy_count":21,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058885748423,"close_raw":0.051890362009,"high_raw":0.059158934526,"low_raw":0.051890362009},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.058715355053400003,"high":0.058715355053400003,"low":0.0583226161183,"close":0.0585005447204,"volume":3184.838726122255,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058303490527,"close_raw":0.058568531331,"high_raw":0.059222904882,"low_raw":0.058303490527},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0585005447204,"high":0.058659115871150004,"low":0.0585005447204,"close":0.0586578016782,"volume":3106.589690270981,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05862701199,"close_raw":0.058715046273,"high_raw":0.058785492858,"low_raw":0.052037293218},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0586578016782,"high":0.05900804342785,"low":0.0586578016782,"close":0.058942948856,"volume":2695.76727237155,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056533342315,"close_raw":0.058942948856,"high_raw":0.059120055217,"low_raw":0.052189980675},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.058942948856,"high":0.0590430710844,"low":0.0588276987997,"close":0.058978961547,"volume":3361.733585903479,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058812471907,"close_raw":0.058978961547,"high_raw":0.059290044278,"low_raw":0.052462983931},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.058978961547,"high":0.059316946126,"low":0.05894747725,"close":0.059258766957,"volume":7850.429416258405,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058968716948,"close_raw":0.059258766957,"high_raw":0.059359042092,"low_raw":0.058813570202},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.059258766957,"high":0.059258766957,"low":0.0588355656248,"close":0.058840626390400004,"volume":3645.560780075647,"trade_count":65,"buy_count":0,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058935821283,"close_raw":0.058792256285,"high_raw":0.058991054467,"low_raw":0.058792256285},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.058840626390400004,"high":0.058871326351,"low":0.058536069895,"close":0.058786671007,"volume":26058.21944675512,"trade_count":135,"buy_count":89,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058708436168,"close_raw":0.058786671007,"high_raw":0.058899183389,"low_raw":0.052077012335},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.058786671007,"high":0.058786671007,"low":0.057925683476199995,"close":0.058275975869,"volume":16559.119829682404,"trade_count":90,"buy_count":42,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058420163814,"close_raw":0.058275975869,"high_raw":0.058666724593,"low_raw":0.051566809692},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.058275975869,"high":0.058275975869,"low":0.057908470044,"close":0.057969800898,"volume":4854.498474049002,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05800363498,"close_raw":0.058147206216,"high_raw":0.058223137519,"low_raw":0.051648454742},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.057969800898,"high":0.0582370459602,"low":0.057969800898,"close":0.058179380515,"volume":11447.664458688285,"trade_count":159,"buy_count":155,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057837684602,"close_raw":0.058179380515,"high_raw":0.058262656729,"low_raw":0.051479611078},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.058179380515,"high":0.058179380515,"low":0.05785775276495,"close":0.0578704313254,"volume":1617.910958650251,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058198213482,"close_raw":0.05782641234,"high_raw":0.058198213482,"low_raw":0.057633508787},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0578704313254,"high":0.05798984903715,"low":0.05777912227025,"close":0.057986085172400004,"volume":4138.64136144594,"trade_count":99,"buy_count":13,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057869371867,"close_raw":0.058023126042,"high_raw":0.058174439752,"low_raw":0.051264542754},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.057986085172400004,"high":0.0581480875642,"low":0.057980788271800004,"close":0.058106827183,"volume":1619.413689073591,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057737175727,"close_raw":0.058106827183,"high_raw":0.058161306459,"low_raw":0.057737175727},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.058106827183,"high":0.0581506478375,"low":0.058106827183,"close":0.058111425769,"volume":540.855908369593,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058138721429,"close_raw":0.058104601854,"high_raw":0.058151972994,"low_raw":0.058076483076},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.058111425769,"high":0.058225314326,"low":0.0580270331235,"close":0.058181543295,"volume":832.594377187136,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058007979608,"close_raw":0.057872522952,"high_raw":0.058227775615,"low_raw":0.057872522952},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.058181543295,"high":0.058181543295,"low":0.0578379937828,"close":0.0578385733232,"volume":592.805997776732,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057846714263,"close_raw":0.057817633324,"high_raw":0.057915422652,"low_raw":0.057817633324},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0578385733232,"high":0.0578385733232,"low":0.05755534561545,"close":0.057759045994,"volume":14637.29708399538,"trade_count":191,"buy_count":5,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057797361012,"close_raw":0.057759045994,"high_raw":0.057983939933,"low_raw":0.051224402095},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.057759045994,"high":0.057759045994,"low":0.0574351821762,"close":0.0574583443865,"volume":3049.374575667575,"trade_count":89,"buy_count":11,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057814054621,"close_raw":0.057737405141,"high_raw":0.057830463787,"low_raw":0.051210357227},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0574583443865,"high":0.057690917327,"low":0.0571983207922,"close":0.057284724661,"volume":21064.444326379897,"trade_count":121,"buy_count":61,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05747099889,"close_raw":0.057199339312,"high_raw":0.057771270812,"low_raw":0.050860565021},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.057284724661,"high":0.057284724661,"low":0.0571793472402,"close":0.057231503598,"volume":5337.037012080841,"trade_count":83,"buy_count":69,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057446632018,"close_raw":0.057266837081,"high_raw":0.057450556747,"low_raw":0.050714361656},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.057231503598,"high":0.0572786402175,"low":0.0571742271595,"close":0.057176638169,"volume":711.234291337439,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057268579247,"close_raw":0.057176638169,"high_raw":0.05728172575,"low_raw":0.05717181615},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.057176638169,"high":0.057176638169,"low":0.050879017195,"close":0.050879017195,"volume":4.737224453436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050879017195,"close_raw":0.050879017195,"high_raw":0.050879017195,"low_raw":0.050879017195},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.050879017195,"high":0.057325564046800004,"low":0.050879017195,"close":0.057296130197,"volume":2703.07272609368,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057623325505,"close_raw":0.057296130197,"high_raw":0.057623325505,"low_raw":0.057081613897},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.057296130197,"high":0.057296130197,"low":0.05713243044285,"close":0.057193082401599996,"volume":5351.175680451472,"trade_count":42,"buy_count":36,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050706629431,"close_raw":0.057209057168,"high_raw":0.05739306488,"low_raw":0.050706629431},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.057193082401599996,"high":0.05719809081175,"low":0.057052260117,"close":0.0570917563876,"volume":4049.363688224491,"trade_count":43,"buy_count":2,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057170223727,"close_raw":0.057034436167,"high_raw":0.057282417678,"low_raw":0.050856236261},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0570917563876,"high":0.0570917563876,"low":0.056728976709,"close":0.0567496906226,"volume":7563.378382913706,"trade_count":61,"buy_count":54,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056769635867,"close_raw":0.056810004003,"high_raw":0.056810004003,"low_raw":0.050432144991},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0567496906226,"high":0.056787552061,"low":0.0567496906226,"close":0.05677903658,"volume":2984.132228876177,"trade_count":27,"buy_count":26,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056872251713,"close_raw":0.05644563686,"high_raw":0.056975392143,"low_raw":0.050460704677},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.05677903658,"high":0.05677903658,"low":0.056612909835,"close":0.056614733233,"volume":3974.043045602946,"trade_count":58,"buy_count":3,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056750446205,"close_raw":0.053599690535,"high_raw":0.05690984106,"low_raw":0.050271651794},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.056614733233,"high":0.056614733233,"low":0.056361604553,"close":0.056362737636,"volume":4700.982153729563,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056561944859,"close_raw":0.050092313413,"high_raw":0.056561944859,"low_raw":0.050092313413},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.056362737636,"high":0.0563882702222,"low":0.0563316203722,"close":0.0563321250306,"volume":3750.076700386875,"trade_count":72,"buy_count":4,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05633639093,"close_raw":0.056290241798,"high_raw":0.05661867551,"low_raw":0.050197942076},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0563321250306,"high":0.05634322353675,"low":0.05625467603905,"close":0.056257175925,"volume":6282.64654999448,"trade_count":45,"buy_count":9,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056259635985,"close_raw":0.056253505079,"high_raw":0.056703765174,"low_raw":0.050052730203},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.056257175925,"high":0.0564599279666,"low":0.0561715429369,"close":0.056388538393199995,"volume":10921.548829424613,"trade_count":73,"buy_count":47,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056240410153,"close_raw":0.056470171293,"high_raw":0.056923334948,"low_raw":0.049990889174},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.056388538393199995,"high":0.056554405001199994,"low":0.056388538393199995,"close":0.056528412515,"volume":3660.19515885327,"trade_count":60,"buy_count":59,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056430164332,"close_raw":0.056528412515,"high_raw":0.056578835114,"low_raw":0.050110167285},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.056528412515,"high":0.056564227566800004,"low":0.056518973578900004,"close":0.056536447663,"volume":1985.029860277562,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056255355269,"close_raw":0.056536447663,"high_raw":0.056569167871,"low_raw":0.056255355269},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.056536447663,"high":0.0568120455878,"low":0.05652982508,"close":0.056719823314,"volume":17116.34378314795,"trade_count":69,"buy_count":51,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056140062995,"close_raw":0.056719823314,"high_raw":0.057009632941,"low_raw":0.050045286204},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.056719823314,"high":0.056890601182949994,"low":0.056719823314,"close":0.056860940715,"volume":2204.156946786088,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050260888397,"close_raw":0.056860940715,"high_raw":0.057087281294,"low_raw":0.050260888397},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.056860940715,"high":0.056860940715,"low":0.056698215021,"close":0.056700991432,"volume":5681.574268636173,"trade_count":69,"buy_count":5,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056861219711,"close_raw":0.056698976021,"high_raw":0.057171383915,"low_raw":0.056625311583},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.056700991432,"high":0.0569069355466,"low":0.056632962391400005,"close":0.05673910333,"volume":1998.36604173132,"trade_count":56,"buy_count":8,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050393104398,"close_raw":0.056593337927,"high_raw":0.057046947116,"low_raw":0.050393104398},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.05673910333,"high":0.0569101151753,"low":0.0566191164097,"close":0.056626897044,"volume":1561.22208591717,"trade_count":151,"buy_count":71,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056849666561,"close_raw":0.056583053747,"high_raw":0.056935487998,"low_raw":0.050156844493},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.056626897044,"high":0.05669283330775,"low":0.056626897044,"close":0.0566638232826,"volume":725.158887357851,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056833778457,"close_raw":0.050135691585,"high_raw":0.05684595515,"low_raw":0.050119173381},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0566638232826,"high":0.056687411554,"low":0.05663112798925,"close":0.056633321848,"volume":1768.863428411087,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056633321848,"close_raw":0.056434395917,"high_raw":0.056806139731,"low_raw":0.050328658596},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.056633321848,"high":0.05694458946845,"low":0.056603929144949994,"close":0.0566114072348,"volume":21526.280074174745,"trade_count":214,"buy_count":82,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056777715273,"close_raw":0.056531834504,"high_raw":0.057128153081,"low_raw":0.050301134493},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0566114072348,"high":0.0573895627555,"low":0.0566114072348,"close":0.057308896001,"volume":11201.935285004281,"trade_count":135,"buy_count":108,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056587646311,"close_raw":0.057608117932,"high_raw":0.057608117932,"low_raw":0.050375578861},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.057308896001,"high":0.057771896699800006,"low":0.057308896001,"close":0.0577587414358,"volume":14104.633352796125,"trade_count":282,"buy_count":122,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057304478076,"close_raw":0.057822864361,"high_raw":0.057891873397,"low_raw":0.05089601022},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0577587414358,"high":0.0583361292625,"low":0.0577587414358,"close":0.058184932587,"volume":11069.998570938864,"trade_count":187,"buy_count":152,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057922861432,"close_raw":0.058421710215,"high_raw":0.058421710215,"low_raw":0.051428870749},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.058184932587,"high":0.058296295919800005,"low":0.0581161802187,"close":0.05811761946,"volume":3467.396710446116,"trade_count":81,"buy_count":3,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05812593307,"close_raw":0.052393799302,"high_raw":0.058430077161,"low_raw":0.051727414356},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.05811761946,"high":0.05811761946,"low":0.0578702929426,"close":0.058013959879,"volume":9628.90568319658,"trade_count":327,"buy_count":101,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058396390567,"close_raw":0.058093708352,"high_raw":0.058434481132,"low_raw":0.05157915486},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.058013959879,"high":0.058013959879,"low":0.057728917974199996,"close":0.057733932543,"volume":7891.572451484097,"trade_count":185,"buy_count":19,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058055015211,"close_raw":0.057708350732,"high_raw":0.058062326905,"low_raw":0.051900655018},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.057733932543,"high":0.058023678868550005,"low":0.05769191316335,"close":0.0577441108574,"volume":20121.127847103875,"trade_count":198,"buy_count":163,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05769565094,"close_raw":0.051092986297,"high_raw":0.058155565774,"low_raw":0.051092986297},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0577441108574,"high":0.057846321340449994,"low":0.0572128203463,"close":0.057386281596,"volume":24480.622460514587,"trade_count":254,"buy_count":174,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057453161623,"close_raw":0.057386281596,"high_raw":0.057870591779,"low_raw":0.051034992188},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.057386281596,"high":0.057859465492449996,"low":0.057386281596,"close":0.057853551810199993,"volume":5276.105369731635,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05771495129,"close_raw":0.057878929446,"high_raw":0.057886084278,"low_raw":0.051283577429},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.057853551810199993,"high":0.058177858691099996,"low":0.057853551810199993,"close":0.05799041589,"volume":3492.617871556964,"trade_count":135,"buy_count":89,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057830805789,"close_raw":0.05799041589,"high_raw":0.058203628865,"low_raw":0.056634680317},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.05799041589,"high":0.05799041589,"low":0.057790261408,"close":0.057887950359,"volume":8527.564121364449,"trade_count":213,"buy_count":18,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05800843423,"close_raw":0.057887950359,"high_raw":0.058030712073,"low_raw":0.051282649324},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.057887950359,"high":0.0579609250388,"low":0.057887950359,"close":0.0579279635874,"volume":10374.54208241734,"trade_count":295,"buy_count":62,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057818600067,"close_raw":0.058322070352,"high_raw":0.058334160874,"low_raw":0.051497936134},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0579279635874,"high":0.0583878913104,"low":0.0579279635874,"close":0.0582493289,"volume":7101.155718076184,"trade_count":89,"buy_count":46,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058190327522,"close_raw":0.0582493289,"high_raw":0.058772510318,"low_raw":0.051588109536},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0582493289,"high":0.058392597466,"low":0.05811167158575,"close":0.058267599212,"volume":11299.004556509091,"trade_count":189,"buy_count":48,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058576518302,"close_raw":0.058605234338,"high_raw":0.058617647501,"low_raw":0.051659774485},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.058267599212,"high":0.0589198336175,"low":0.058267599212,"close":0.058593646894,"volume":15129.016072356124,"trade_count":176,"buy_count":45,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058793088804,"close_raw":0.058593646894,"high_raw":0.059044895884,"low_raw":0.052184135134},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.058593646894,"high":0.058593646894,"low":0.05824804801175,"close":0.058258535092,"volume":5622.660033323841,"trade_count":85,"buy_count":35,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058567910855,"close_raw":0.058160267272,"high_raw":0.058619983975,"low_raw":0.051780094571},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.058258535092,"high":0.058258535092,"low":0.057542173814,"close":0.057818853805,"volume":9979.697616390275,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058482881756,"close_raw":0.057818853805,"high_raw":0.058483740374,"low_raw":0.051480520912},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.057818853805,"high":0.05790218525075,"low":0.057818853805,"close":0.0578323319065,"volume":526.371412190723,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057906294271,"close_raw":0.051337930529,"high_raw":0.058005457204,"low_raw":0.051337930529},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0578323319065,"high":0.058083491786849996,"low":0.0578323319065,"close":0.0580828535092,"volume":1295.459430763175,"trade_count":58,"buy_count":55,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057855743714,"close_raw":0.058127142435,"high_raw":0.058163131472,"low_raw":0.057822017144},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0580828535092,"high":0.05827136463705,"low":0.0578161901439,"close":0.057929098773,"volume":6914.352901956559,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058171096194,"close_raw":0.057929098773,"high_raw":0.058283685446,"low_raw":0.054547254721},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.057929098773,"high":0.05818077684765,"low":0.057819859469550004,"close":0.057834680897199994,"volume":6280.225524683719,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058143922983,"close_raw":0.05777423692,"high_raw":0.058284585849,"low_raw":0.05158232276},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.057834680897199994,"high":0.057834680897199994,"low":0.05771632098155,"close":0.057738558243,"volume":266.436240330411,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057764583218,"close_raw":0.057738558243,"high_raw":0.057764583218,"low_raw":0.057715522301},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.057738558243,"high":0.058412751984,"low":0.057738558243,"close":0.058149244777,"volume":12165.494553116632,"trade_count":127,"buy_count":97,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057983212347,"close_raw":0.058149244777,"high_raw":0.058484389301,"low_raw":0.051447958565},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.058149244777,"high":0.0582114213,"low":0.058149244777,"close":0.058207590067,"volume":6971.815583246861,"trade_count":69,"buy_count":4,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058199643061,"close_raw":0.058215080831,"high_raw":0.058447281529,"low_raw":0.051792326751},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.058207590067,"high":0.0582451958768,"low":0.0581106834029,"close":0.058189055246,"volume":5835.568387166925,"trade_count":152,"buy_count":36,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058204339339,"close_raw":0.058245807331,"high_raw":0.058375248738,"low_raw":0.051632808943},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.058189055246,"high":0.058235609803,"low":0.05817062892275,"close":0.058183834255,"volume":6863.283459407236,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058255907665,"close_raw":0.058183834255,"high_raw":0.058356349243,"low_raw":0.05807029145},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.058183834255,"high":0.058183834255,"low":0.058000718744550005,"close":0.058136727613599996,"volume":9121.462122615489,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058150487958,"close_raw":0.058204508539,"high_raw":0.058422802285,"low_raw":0.051662021522},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.058136727613599996,"high":0.058136727613599996,"low":0.0578260482289,"close":0.057986595253,"volume":934.865904805294,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057911309217,"close_raw":0.058083051136,"high_raw":0.058311035943,"low_raw":0.057824223886},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.057986595253,"high":0.058589862559949996,"low":0.057986595253,"close":0.058309792677,"volume":11081.333861170691,"trade_count":155,"buy_count":143,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058362874191,"close_raw":0.058309792677,"high_raw":0.058620966222,"low_raw":0.051389316254},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.058309792677,"high":0.0586773542965,"low":0.058309792677,"close":0.058582307789,"volume":4285.358548684196,"trade_count":61,"buy_count":49,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058262986848,"close_raw":0.058520397296,"high_raw":0.058693366726,"low_raw":0.051703899296},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.058582307789,"high":0.058582307789,"low":0.058305034201,"close":0.0583089961312,"volume":4001.019157045858,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058358721718,"close_raw":0.057889720799,"high_raw":0.05849161705,"low_raw":0.051638722918},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0583089961312,"high":0.058790537996900004,"low":0.0583089961312,"close":0.058564875199,"volume":8983.96515439911,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058417414017,"close_raw":0.058564875199,"high_raw":0.058905129231,"low_raw":0.05168120148},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.058564875199,"high":0.0589185785345,"low":0.058405717835,"close":0.058480285565,"volume":8700.065032297345,"trade_count":173,"buy_count":43,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058775832099,"close_raw":0.05837580802,"high_raw":0.059073723423,"low_raw":0.052131272668},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.058480285565,"high":0.058480285565,"low":0.058318547063,"close":0.058368786314,"volume":2378.265878999786,"trade_count":92,"buy_count":4,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058368786314,"close_raw":0.05861422174,"high_raw":0.058910999703,"low_raw":0.051990869583},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.058368786314,"high":0.058581492770800006,"low":0.058368786314,"close":0.0585277020154,"volume":1035.70613045965,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05845732349,"close_raw":0.058742865037,"high_raw":0.058742865037,"low_raw":0.058411096152},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0585277020154,"high":0.0585277020154,"low":0.058335302255,"close":0.058355698363199995,"volume":1788.37376114136,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058341691716,"close_raw":0.05835763422,"high_raw":0.05835763422,"low_raw":0.051904954614},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.058355698363199995,"high":0.0585782339576,"low":0.058355698363199995,"close":0.0585775536388,"volume":1365.687536679856,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058479575426,"close_raw":0.058580468427,"high_raw":0.0585834959,"low_raw":0.051805261729},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0585775536388,"high":0.0586302046324,"low":0.0585775536388,"close":0.058598127996800004,"volume":1881.708078088293,"trade_count":56,"buy_count":52,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058595060169,"close_raw":0.05811887178,"high_raw":0.058652119308,"low_raw":0.05811887178},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.058598127996800004,"high":0.058598127996800004,"low":0.05843036876515,"close":0.058481844091599997,"volume":4866.913777590683,"trade_count":131,"buy_count":128,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058426686195,"close_raw":0.058381806324,"high_raw":0.058611771544,"low_raw":0.051769615491},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.058481844091599997,"high":0.0589933636405,"low":0.058481844091599997,"close":0.058838379233,"volume":6271.200999986413,"trade_count":115,"buy_count":93,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058674918263,"close_raw":0.058838379233,"high_raw":0.059021282941,"low_raw":0.052059141548},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.058838379233,"high":0.058994418223,"low":0.0586019406476,"close":0.0586978097966,"volume":20918.52202170605,"trade_count":324,"buy_count":30,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058824163015,"close_raw":0.058387597708,"high_raw":0.059333273978,"low_raw":0.052058292239},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0586978097966,"high":0.0586978097966,"low":0.0582973401905,"close":0.058298094789,"volume":1941.556987326672,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058718737154,"close_raw":0.058296585592,"high_raw":0.058718737154,"low_raw":0.05705055718},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.058298094789,"high":0.05838133327675,"low":0.055417296302124996,"close":0.058293192159,"volume":1753.301810907242,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058510276833,"close_raw":0.05840091236,"high_raw":0.058510276833,"low_raw":0.051885099868},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.058293192159,"high":0.058378041152,"low":0.058235615937,"close":0.0582626515094,"volume":12012.024781886148,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058430256145,"close_raw":0.05670673697,"high_raw":0.058670644193,"low_raw":0.051834996902},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0582626515094,"high":0.0582626515094,"low":0.05811137633505,"close":0.0581923792682,"volume":5758.65052155072,"trade_count":137,"buy_count":108,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057993240043,"close_raw":0.05823209657,"high_raw":0.05837499218,"low_raw":0.051747528628},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0581923792682,"high":0.0588862244215,"low":0.0581923792682,"close":0.058868417008,"volume":9561.455646401271,"trade_count":173,"buy_count":164,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058253319025,"close_raw":0.05900594707,"high_raw":0.059007254553,"low_raw":0.052103398042},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.058868417008,"high":0.059014869722,"low":0.05855023374175,"close":0.058572840112,"volume":11458.087027993724,"trade_count":224,"buy_count":127,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058646984841,"close_raw":0.052369392476,"high_raw":0.059159043313,"low_raw":0.052057552139},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.058572840112,"high":0.0592454120676,"low":0.058572840112,"close":0.0589434236024,"volume":8030.69083022931,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059207687567,"close_raw":0.058807682197,"high_raw":0.059329034811,"low_raw":0.052465410852},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0589434236024,"high":0.0589434236024,"low":0.0586168149232,"close":0.0586289437794,"volume":6183.374377517756,"trade_count":68,"buy_count":6,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058813648222,"close_raw":0.058605499131,"high_raw":0.058879891009,"low_raw":0.058601344697},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0586289437794,"high":0.0589916338237,"low":0.05859862305585,"close":0.058880089736,"volume":8136.139009069143,"trade_count":131,"buy_count":103,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058601555608,"close_raw":0.058880089736,"high_raw":0.05912062573,"low_raw":0.051981344886},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.058880089736,"high":0.0590325230105,"low":0.058880089736,"close":0.0589585378284,"volume":5008.587646976946,"trade_count":76,"buy_count":68,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058635250502,"close_raw":0.056640263001,"high_raw":0.059099012326,"low_raw":0.052224206392},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0589585378284,"high":0.0591625452634,"low":0.0589585378284,"close":0.059134417743,"volume":3334.799741558742,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058760291114,"close_raw":0.058968618747,"high_raw":0.059209867347,"low_raw":0.052497538612},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.059134417743,"high":0.0604190935298,"low":0.059134417743,"close":0.0603720583932,"volume":38406.98424967674,"trade_count":450,"buy_count":203,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059222740688,"close_raw":0.060592416785,"high_raw":0.060814876754,"low_raw":0.052666371602},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0603720583932,"high":0.0603720583932,"low":0.05928069316705,"close":0.059299939979,"volume":36710.7995254204,"trade_count":254,"buy_count":84,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060635623536,"close_raw":0.059151231099,"high_raw":0.060778890805,"low_raw":0.052604732271},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.059299939979,"high":0.059299939979,"low":0.0588485455891,"close":0.0588719554114,"volume":6072.123867357853,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059215603834,"close_raw":0.058803634567,"high_raw":0.059765193327,"low_raw":0.052381985693},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0588719554114,"high":0.059061251515,"low":0.058565058779,"close":0.058689613816,"volume":4013.436860807245,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059070440522,"close_raw":0.058689613816,"high_raw":0.059105700057,"low_raw":0.058462013503},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.058689613816,"high":0.058689613816,"low":0.05823461879045,"close":0.058287247935,"volume":5774.664679422511,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058314806076,"close_raw":0.058287247935,"high_raw":0.058572334905,"low_raw":0.051942014578},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.058287247935,"high":0.058309025619,"low":0.058252378290199996,"close":0.058307187228,"volume":4132.767359360955,"trade_count":49,"buy_count":1,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058258685447,"close_raw":0.058502657702,"high_raw":0.058570689103,"low_raw":0.051926031411},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.058307187228,"high":0.05831807846,"low":0.0574857251292,"close":0.058254376749,"volume":2666.66888928005,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058257544842,"close_raw":0.058254376749,"high_raw":0.058416548094,"low_raw":0.051880274328},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.058254376749,"high":0.0582746920238,"low":0.058243298715,"close":0.0582465665646,"volume":1140.693538637469,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058258893987,"close_raw":0.058243484709,"high_raw":0.058520265975,"low_raw":0.051773125607},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0582465665646,"high":0.058345123299599996,"low":0.0582465665646,"close":0.0582792494968,"volume":2233.611098423765,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058339385466,"close_raw":0.058276429675,"high_raw":0.05835373005,"low_raw":0.05825361186},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0582792494968,"high":0.0582792494968,"low":0.0581409964202,"close":0.058163933508400004,"volume":1527.369507438383,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058170991074,"close_raw":0.058395154054,"high_raw":0.058451609578,"low_raw":0.051755700051},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.058163933508400004,"high":0.058502204858,"low":0.058163933508400004,"close":0.058167831542,"volume":149.268866108195,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058133911492,"close_raw":0.057877077892,"high_raw":0.058558684429,"low_raw":0.057877077892},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.058167831542,"high":0.058226295021,"low":0.058167831542,"close":0.058226295021,"volume":14.67302634552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058226295021,"close_raw":0.058226295021,"high_raw":0.058226295021,"low_raw":0.058226295021},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.058226295021,"high":0.0582373177276,"low":0.0580348621678,"close":0.0582354109276,"volume":4445.056293467131,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058235057196,"close_raw":0.058246437039,"high_raw":0.058469752124,"low_raw":0.051693693659},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0582354109276,"high":0.0582354109276,"low":0.05807445619295,"close":0.058075332109599996,"volume":3032.660952678185,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058230811897,"close_raw":0.053486944912,"high_raw":0.058246745976,"low_raw":0.051812233657},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.058075332109599996,"high":0.058075332109599996,"low":0.0579020709927,"close":0.0579051871106,"volume":4428.18334478041,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058316715197,"close_raw":0.057884461485,"high_raw":0.058316715197,"low_raw":0.057884125108},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0579051871106,"high":0.0579051871106,"low":0.0573375692365,"close":0.057361127659,"volume":47186.37329858639,"trade_count":177,"buy_count":109,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057675824071,"close_raw":0.05593255826,"high_raw":0.057982169959,"low_raw":0.050723568031},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.057361127659,"high":0.0575322723667,"low":0.057361127659,"close":0.057531556372,"volume":1746.213907332855,"trade_count":59,"buy_count":2,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057492505079,"close_raw":0.057602170262,"high_raw":0.057731332175,"low_raw":0.057369846389},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.057531556372,"high":0.0576737414656,"low":0.0573716245194,"close":0.057394142779,"volume":652.900708826221,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057387223026,"close_raw":0.057394142779,"high_raw":0.057795310795,"low_raw":0.057152610256},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.057394142779,"high":0.0576014621746,"low":0.057394142779,"close":0.05759020181,"volume":5273.735283984596,"trade_count":49,"buy_count":45,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057591092898,"close_raw":0.057615491853,"high_raw":0.057615491853,"low_raw":0.057358073203},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.05759020181,"high":0.0576231291124,"low":0.05759020181,"close":0.0575997501752,"volume":1062.199340328499,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057599994626,"close_raw":0.05711315983,"high_raw":0.057695033615,"low_raw":0.051061544228},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0575997501752,"high":0.0575997501752,"low":0.057558031372,"close":0.057567278874,"volume":1115.924061729987,"trade_count":39,"buy_count":1,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0575605255,"close_raw":0.057809041523,"high_raw":0.057809041523,"low_raw":0.057548746943},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.057567278874,"high":0.0591869245756,"low":0.057567278874,"close":0.058971371727,"volume":90912.22584043957,"trade_count":736,"buy_count":269,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0577941027,"close_raw":0.058390996923,"high_raw":0.059542308887,"low_raw":0.051386681654},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.058971371727,"high":0.058971371727,"low":0.05803265389885,"close":0.0580386675864,"volume":2443.809856814066,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058356688142,"close_raw":0.051594151075,"high_raw":0.058474765273,"low_raw":0.051594151075},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0580386675864,"high":0.0580386675864,"low":0.05783430140025,"close":0.057920930273,"volume":4574.886516295005,"trade_count":41,"buy_count":8,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057837049777,"close_raw":0.057920930273,"high_raw":0.058171191997,"low_raw":0.051357608531},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.057920930273,"high":0.057920930273,"low":0.0575070627864,"close":0.057552920596,"volume":4083.328334548988,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057746836884,"close_raw":0.057552920596,"high_raw":0.057849201066,"low_raw":0.051103057073},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.057552920596,"high":0.057552920596,"low":0.0573555576538,"close":0.0573591259494,"volume":1159.66299866446,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057471032292,"close_raw":0.057344852767,"high_raw":0.057471032292,"low_raw":0.050992944347}]