[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.057589995241,"high":0.057791275105,"low":0.05750151978375,"close":0.057770572557,"volume":4709.670006181734,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057589995241,"close_raw":0.057770572557,"high_raw":0.177525526316,"low_raw":0.05097284111},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.057770572557,"high":0.057770572557,"low":0.057630424151,"close":0.057691334574,"volume":5531.813792152298,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057789189999,"close_raw":0.058110974665,"high_raw":0.058110974665,"low_raw":0.051163957938},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.057691334574,"high":0.057691334574,"low":0.057321863168650004,"close":0.057520711522,"volume":2936.089395360259,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057469501983,"close_raw":0.057520711522,"high_raw":0.078406870279,"low_raw":0.051170854533},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.057520711522,"high":0.057520711522,"low":0.0573243297403,"close":0.05736688016,"volume":864.071626516231,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05772755811,"close_raw":0.05736688016,"high_raw":0.05772755811,"low_raw":0.050904338128},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.05736688016,"high":0.05736688016,"low":0.056698337682,"close":0.056804768184,"volume":18045.228553080935,"trade_count":133,"buy_count":61,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057364516152,"close_raw":0.056804768184,"high_raw":0.057364516152,"low_raw":0.050469732122},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.056804768184,"high":0.057067523864,"low":0.056658964187800004,"close":0.0570612732148,"volume":9047.184140392324,"trade_count":86,"buy_count":74,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056817921316,"close_raw":0.057198893577,"high_raw":0.057202912864,"low_raw":0.056532082724},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0570612732148,"high":0.057798284204300006,"low":0.0570612732148,"close":0.0572729564554,"volume":15340.383712605686,"trade_count":107,"buy_count":82,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057236689074,"close_raw":0.050808933168,"high_raw":0.197543548327,"low_raw":0.050766797374},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0572729564554,"high":0.05757681103815,"low":0.0570271327572,"close":0.0570566850804,"volume":29854.69044569972,"trade_count":188,"buy_count":105,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057239430826,"close_raw":0.05662009329,"high_raw":0.097413323577,"low_raw":0.05047795061},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0570566850804,"high":0.0571918162244,"low":0.0567541879301,"close":0.056791051162,"volume":22073.61311629321,"trade_count":134,"buy_count":93,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05684941336,"close_raw":0.056791051162,"high_raw":0.057338716924,"low_raw":0.050420521313},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.056791051162,"high":0.0568722620998,"low":0.056585124419199995,"close":0.056641345055,"volume":10142.541927407025,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057223575221,"close_raw":0.056870062669,"high_raw":0.057253576765,"low_raw":0.050320923512},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.056641345055,"high":0.0568868756505,"low":0.056641345055,"close":0.0567514567912,"volume":2584.557502627367,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056872904674,"close_raw":0.056732327997,"high_raw":0.057087287854,"low_raw":0.050385760173},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0567514567912,"high":0.0569647677232,"low":0.05629466536485,"close":0.0568003261844,"volume":43007.21740449171,"trade_count":252,"buy_count":152,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05687478765,"close_raw":0.057064704541,"high_raw":0.057411089712,"low_raw":0.04995620126},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0568003261844,"high":0.058134484255,"low":0.0568003261844,"close":0.057834791245,"volume":33106.32111061878,"trade_count":343,"buy_count":176,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05734737911,"close_raw":0.057834791245,"high_raw":0.058383680757,"low_raw":0.050787566513},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.057834791245,"high":0.058031112367199995,"low":0.057273498540300005,"close":0.0573895105928,"volume":36082.653485668525,"trade_count":372,"buy_count":124,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057861965694,"close_raw":0.057358450964,"high_raw":0.163469572403,"low_raw":0.050783801671},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0573895105928,"high":0.0574273465529,"low":0.0569245702773,"close":0.057357874472,"volume":20797.526177713484,"trade_count":123,"buy_count":48,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057401075899,"close_raw":0.057485825521,"high_raw":0.057756449376,"low_raw":0.050554387862},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.057357874472,"high":0.057946193551199995,"low":0.057357874472,"close":0.0578158569125,"volume":19303.640689029235,"trade_count":124,"buy_count":93,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057105986979,"close_raw":0.057515282733,"high_raw":0.098493483695,"low_raw":0.051149745627},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0578158569125,"high":0.05788392456595,"low":0.05732125957835,"close":0.057650913961,"volume":31627.79945501201,"trade_count":387,"buy_count":119,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057719615252,"close_raw":0.057650913961,"high_raw":0.058241723459,"low_raw":0.05084153388},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.057650913961,"high":0.05808223877575,"low":0.057650913961,"close":0.05769358172,"volume":11242.575806749848,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057926662803,"close_raw":0.057574768683,"high_raw":0.13053079271,"low_raw":0.051249684272},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.05769358172,"high":0.0579794121058,"low":0.05769358172,"close":0.057870998626,"volume":10080.490457095184,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057709424025,"close_raw":0.057785469936,"high_raw":0.058265897271,"low_raw":0.051335588476},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.057870998626,"high":0.057870998626,"low":0.05741087428385,"close":0.057502594758,"volume":7109.379254178896,"trade_count":48,"buy_count":5,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05118624834,"close_raw":0.057502594758,"high_raw":0.058036523407,"low_raw":0.0509880744},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.057502594758,"high":0.057502594758,"low":0.0562094870581,"close":0.056461824342,"volume":19080.86977849383,"trade_count":128,"buy_count":60,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057278704677,"close_raw":0.056583193725,"high_raw":0.05739401482,"low_raw":0.050038992384},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.056461824342,"high":0.0565242495223,"low":0.05636737671315,"close":0.0563775763268,"volume":17806.453768918036,"trade_count":176,"buy_count":29,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056337682413,"close_raw":0.056259909805,"high_raw":0.056745856737,"low_raw":0.049987103153},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0563775763268,"high":0.056913128198150004,"low":0.0562880296415,"close":0.056568509025,"volume":3814.830912979518,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056279752877,"close_raw":0.056568509025,"high_raw":0.088049325129,"low_raw":0.050538469566},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.056568509025,"high":0.0572508505845,"low":0.056568509025,"close":0.057034227707,"volume":10679.508841671479,"trade_count":72,"buy_count":62,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056587560279,"close_raw":0.057034227707,"high_raw":0.057319673401,"low_raw":0.050477660036},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.057034227707,"high":0.0574342003252,"low":0.057034227707,"close":0.057353523854,"volume":5209.391929685691,"trade_count":103,"buy_count":92,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050763466244,"close_raw":0.057307448852,"high_raw":0.067176540834,"low_raw":0.050763466244},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.057353523854,"high":0.057353523854,"low":0.056682340233800005,"close":0.056743336614199995,"volume":23128.587498921566,"trade_count":59,"buy_count":45,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057227353931,"close_raw":0.05658434439,"high_raw":0.0572380552,"low_raw":0.050268105045},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.056743336614199995,"high":0.059862214819575,"low":0.056743336614199995,"close":0.056893007143,"volume":1317.739524233425,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05713025918,"close_raw":0.056847811035,"high_raw":0.066966629932,"low_raw":0.056546671541},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.056893007143,"high":0.05709178663595,"low":0.056876272366800006,"close":0.0569652103244,"volume":4142.568937429334,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057089653928,"close_raw":0.056801927912,"high_raw":0.057128243906,"low_raw":0.05033284487},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0569652103244,"high":0.0569652103244,"low":0.0566486808626,"close":0.0567753975724,"volume":314.441925770649,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05677408932,"close_raw":0.056846747617,"high_raw":0.056846747617,"low_raw":0.056338760055},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0567753975724,"high":0.05736094417975,"low":0.0567753975724,"close":0.0573387500424,"volume":1307.339054349943,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057314349212,"close_raw":0.057068020521,"high_raw":0.057409675069,"low_raw":0.057068020521},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0573387500424,"high":0.05745094766575,"low":0.056805112383800004,"close":0.056824750409199994,"volume":7149.780991098573,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057350526151,"close_raw":0.056769667322,"high_raw":0.057586219235,"low_raw":0.050872174137},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.056824750409199994,"high":0.056824750409199994,"low":0.056044700224550006,"close":0.056100708981,"volume":15509.901164705992,"trade_count":200,"buy_count":26,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056730192161,"close_raw":0.056100708981,"high_raw":0.056874894334,"low_raw":0.049530321234},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.056100708981,"high":0.056100708981,"low":0.0552030755413,"close":0.055602329122,"volume":20073.363672016025,"trade_count":99,"buy_count":34,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055999437417,"close_raw":0.055602329122,"high_raw":0.055999437417,"low_raw":0.049036050124},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.055602329122,"high":0.05587485566955,"low":0.055602329122,"close":0.055820722462,"volume":2870.045444340456,"trade_count":44,"buy_count":43,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055707756124,"close_raw":0.055820722462,"high_raw":0.055911854176,"low_raw":0.055706049601},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.055820722462,"high":0.05593052299375,"low":0.055553575493,"close":0.055923252457,"volume":8226.572822335007,"trade_count":169,"buy_count":42,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055818691825,"close_raw":0.05600671188,"high_raw":0.056008103278,"low_raw":0.049611589772},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.055923252457,"high":0.0559975133991,"low":0.0556141855107,"close":0.055975507187,"volume":3742.871546844548,"trade_count":140,"buy_count":13,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056067866312,"close_raw":0.055975507187,"high_raw":0.056244033351,"low_raw":0.049673711371},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.055975507187,"high":0.0561344060685,"low":0.05588514744295,"close":0.055990461494,"volume":12045.85647676565,"trade_count":126,"buy_count":11,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05599517667,"close_raw":0.055990461494,"high_raw":0.056294673095,"low_raw":0.049720379221},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.055990461494,"high":0.0565231846284,"low":0.055990461494,"close":0.0565225317824,"volume":3762.717953585427,"trade_count":67,"buy_count":64,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056360768722,"close_raw":0.05657581286,"high_raw":0.05657581286,"low_raw":0.056103582973},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0565225317824,"high":0.056607559500199994,"low":0.056492750098,"close":0.056508700742400005,"volume":4931.714945552211,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050176298206,"close_raw":0.050061538089,"high_raw":0.05661956772,"low_raw":0.050061538089},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.056508700742400005,"high":0.056874713405,"low":0.056508700742400005,"close":0.056759841115199994,"volume":2479.603789468385,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094523788666,"close_raw":0.056759326831,"high_raw":0.094523788666,"low_raw":0.05012190721},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.056759841115199994,"high":0.057052391273,"low":0.056759841115199994,"close":0.056992501327,"volume":3199.902841131488,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056996103682,"close_raw":0.05663020605,"high_raw":0.057056721236,"low_raw":0.050280022916},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.056992501327,"high":0.056992501327,"low":0.0568558790591,"close":0.056916911285199996,"volume":4553.801556257396,"trade_count":124,"buy_count":32,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056907836625,"close_raw":0.057202580937,"high_raw":0.057222243084,"low_raw":0.050505092447},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.056916911285199996,"high":0.056916911285199996,"low":0.0566874987732,"close":0.0567199836456,"volume":13320.48040816918,"trade_count":171,"buy_count":16,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056848398716,"close_raw":0.056607858211,"high_raw":0.057131995513,"low_raw":0.050354880367},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0567199836456,"high":0.056752965258,"low":0.056485033932,"close":0.056748116125,"volume":9684.799261487766,"trade_count":74,"buy_count":21,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056595068378,"close_raw":0.05690332415,"high_raw":0.057424466875,"low_raw":0.050300427292},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.056748116125,"high":0.056748116125,"low":0.0562469249588,"close":0.056590756262,"volume":2239.568630507773,"trade_count":64,"buy_count":56,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065893870193,"close_raw":0.056590756262,"high_raw":0.065893870193,"low_raw":0.056218210507},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.056590756262,"high":0.056590756262,"low":0.055635037125199995,"close":0.055685541417,"volume":15281.55540138656,"trade_count":202,"buy_count":88,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056391898218,"close_raw":0.055248247361,"high_raw":0.056452938145,"low_raw":0.04927169761},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.055685541417,"high":0.055685541417,"low":0.05538644885,"close":0.055388455277,"volume":8522.801121477161,"trade_count":74,"buy_count":57,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055380249054,"close_raw":0.055142867544,"high_raw":0.05562669615,"low_raw":0.049184371883},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.055388455277,"high":0.055388455277,"low":0.0551194187928,"close":0.055149612355,"volume":2469.02646171489,"trade_count":77,"buy_count":51,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055165939737,"close_raw":0.055149612355,"high_raw":0.055453418121,"low_raw":0.055077073073},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.055149612355,"high":0.055539613968199994,"low":0.055149612355,"close":0.055535624768199995,"volume":3669.042156065193,"trade_count":93,"buy_count":2,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055216701904,"close_raw":0.055685846479,"high_raw":0.055685846479,"low_raw":0.055216701904},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.055535624768199995,"high":0.055535624768199995,"low":0.0551666747165,"close":0.0554658550755,"volume":3267.455729609141,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049357670421,"close_raw":0.0551663359,"high_raw":0.055740051773,"low_raw":0.049357670421},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0554658550755,"high":0.05562570598875,"low":0.0554658550755,"close":0.055623695176,"volume":1033.862187500394,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055397478155,"close_raw":0.055631738427,"high_raw":0.055631738427,"low_raw":0.055397478155},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.055623695176,"high":0.0557692422696,"low":0.0555548211473,"close":0.055582420947,"volume":9711.951632751516,"trade_count":136,"buy_count":126,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05552107374,"close_raw":0.055582420947,"high_raw":0.055804826524,"low_raw":0.049237256283},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.055582420947,"high":0.05572390111455,"low":0.055582420947,"close":0.055679498403,"volume":2302.570216144344,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049674043341,"close_raw":0.055679498403,"high_raw":0.055924823203,"low_raw":0.049674043341},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.055679498403,"high":0.055846424513199995,"low":0.0555457652946,"close":0.055724039675599996,"volume":18347.786094705072,"trade_count":135,"buy_count":48,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055624628283,"close_raw":0.055759863215,"high_raw":0.056052245871,"low_raw":0.049403123901},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.055724039675599996,"high":0.05601479925,"low":0.055724039675599996,"close":0.055881627988,"volume":6470.179512578997,"trade_count":86,"buy_count":48,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055830205628,"close_raw":0.055881627988,"high_raw":0.056045436876,"low_raw":0.049583591904},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.055881627988,"high":0.05595679656125,"low":0.0558460021625,"close":0.0559083807215,"volume":3479.129674937653,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056241219044,"close_raw":0.056122144543,"high_raw":0.056241219044,"low_raw":0.049565500837},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0559083807215,"high":0.05618262244625,"low":0.05589217837395,"close":0.056179366683400005,"volume":5133.014629164855,"trade_count":54,"buy_count":9,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055822834513,"close_raw":0.0562857035,"high_raw":0.0562857035,"low_raw":0.049697960247},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.056179366683400005,"high":0.05639004741,"low":0.055983448373,"close":0.056065045851,"volume":16737.04881460733,"trade_count":115,"buy_count":86,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056306614322,"close_raw":0.055797142863,"high_raw":0.056431022641,"low_raw":0.049665336097},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.056065045851,"high":0.056065045851,"low":0.0531772298540825,"close":0.055984590129699995,"volume":5.244004615477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055967472721,"close_raw":0.055986492064,"high_raw":0.055986492064,"low_raw":0.049665922565},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.055984590129699995,"high":0.05615523856595,"low":0.05591793941665,"close":0.0559807929825,"volume":5837.452225985667,"trade_count":52,"buy_count":8,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05575521438,"close_raw":0.055872115528,"high_raw":0.056249988357,"low_raw":0.05575521438},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0559807929825,"high":0.0559807929825,"low":0.0556308492,"close":0.055674239834,"volume":1957.335755242934,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055835524344,"close_raw":0.055674239834,"high_raw":0.055897500366,"low_raw":0.049386005613},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.055674239834,"high":0.055743553632199995,"low":0.05558985032535,"close":0.055712987585400005,"volume":3204.741420080507,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055582671838,"close_raw":0.055808786466,"high_raw":0.055808786466,"low_raw":0.049605387693},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.055712987585400005,"high":0.055844870332900004,"low":0.0555473444125,"close":0.055834802959800006,"volume":374.620579216144,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055754263975,"close_raw":0.055854937706,"high_raw":0.055854937706,"low_raw":0.05552435335},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.055834802959800006,"high":0.0567162352894,"low":0.055834802959800006,"close":0.056493961423,"volume":13410.50279199149,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056050001376,"close_raw":0.056493961423,"high_raw":0.079390211161,"low_raw":0.049878522948},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.056493961423,"high":0.056573554633,"low":0.056493961423,"close":0.0565721519724,"volume":4953.466687361061,"trade_count":108,"buy_count":4,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056491342298,"close_raw":0.056800442456,"high_raw":0.056800442456,"low_raw":0.050196895745},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0565721519724,"high":0.0565721519724,"low":0.0561463232502,"close":0.0561474681702,"volume":6861.615122906741,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056359969,"close_raw":0.056113817714,"high_raw":0.056359969,"low_raw":0.04992599043},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0561474681702,"high":0.0569489767665,"low":0.0561474681702,"close":0.056845401759,"volume":16799.382468236436,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056060592142,"close_raw":0.056961724567,"high_raw":0.057250719244,"low_raw":0.050227532783},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.056845401759,"high":0.056845401759,"low":0.056136977108,"close":0.056499656845,"volume":15525.786917692016,"trade_count":103,"buy_count":71,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056648824715,"close_raw":0.056499656845,"high_raw":0.057305369354,"low_raw":0.050440744293},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.056499656845,"high":0.0565062674515,"low":0.0561220773205,"close":0.056131680965,"volume":22531.503158862142,"trade_count":168,"buy_count":129,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056211786688,"close_raw":0.056053079809,"high_raw":0.056610111585,"low_raw":0.049764911042},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.056131680965,"high":0.056381284646800006,"low":0.056131680965,"close":0.056235316463800006,"volume":6578.901449725335,"trade_count":98,"buy_count":15,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056319203581,"close_raw":0.056166405988,"high_raw":0.056399059489,"low_raw":0.050076211546},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.056235316463800006,"high":0.05683352793805,"low":0.056235316463800006,"close":0.056780861622,"volume":9665.114640958796,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050052332838,"close_raw":0.056780861622,"high_raw":0.05704386814,"low_raw":0.050052332838},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.056780861622,"high":0.056780861622,"low":0.0565422024253,"close":0.0565510248032,"volume":9961.367607510208,"trade_count":179,"buy_count":41,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056758482398,"close_raw":0.056398990701,"high_raw":0.056917990671,"low_raw":0.050351241679},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0565510248032,"high":0.0565510248032,"low":0.05579238401415,"close":0.055802825726,"volume":11312.520082463983,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056114852142,"close_raw":0.055658271736,"high_raw":0.056114852142,"low_raw":0.049480592903},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.055802825726,"high":0.0558364107374,"low":0.055522231983949996,"close":0.055529697352,"volume":19635.775112048603,"trade_count":98,"buy_count":42,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055801671966,"close_raw":0.055529697352,"high_raw":0.055959872569,"low_raw":0.049250828651},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.055529697352,"high":0.055796391870199996,"low":0.055529697352,"close":0.055739393283,"volume":8843.330289570913,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055665384593,"close_raw":0.055739393283,"high_raw":0.056142994157,"low_raw":0.049523974229},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.055739393283,"high":0.056065472476,"low":0.055739393283,"close":0.055997538575,"volume":944.353353448474,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055737633355,"close_raw":0.055997538575,"high_raw":0.056068895694,"low_raw":0.055549624124},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.055997538575,"high":0.0561663755785,"low":0.05558465551,"close":0.056162056434,"volume":7051.107879777053,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055768856415,"close_raw":0.056167549223,"high_raw":0.056219824022,"low_raw":0.049352111512},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.056162056434,"high":0.056162056434,"low":0.0561043426909,"close":0.056123503175800005,"volume":3945.624382231977,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055948308517,"close_raw":0.049721841024,"high_raw":0.056221021152,"low_raw":0.049721841024},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.056123503175800005,"high":0.056263348938900004,"low":0.05601426608515,"close":0.0560705279145,"volume":4030.573210689377,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055906182175,"close_raw":0.055965399103,"high_raw":0.056270078336,"low_raw":0.049795939439},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0560705279145,"high":0.05613456794895,"low":0.055973677970650004,"close":0.055987787477,"volume":3221.113200887515,"trade_count":102,"buy_count":5,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055994533291,"close_raw":0.055967834648,"high_raw":0.056418138123,"low_raw":0.049793420201},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.055987787477,"high":0.056106640518599996,"low":0.055877779042,"close":0.0558889354736,"volume":8660.467064463068,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05588086589,"close_raw":0.055842713799,"high_raw":0.056147736086,"low_raw":0.049666729898},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0558889354736,"high":0.0565409080838,"low":0.0558889354736,"close":0.056472092967199995,"volume":4246.463546014718,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056067784741,"close_raw":0.056551413262,"high_raw":0.056551413262,"low_raw":0.049967631891},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.056472092967199995,"high":0.056472092967199995,"low":0.056297250953,"close":0.056346630596,"volume":7745.982211157454,"trade_count":178,"buy_count":4,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050053874107,"close_raw":0.050081666049,"high_raw":0.056573826114,"low_raw":0.050023177029},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.056346630596,"high":0.056390838420800005,"low":0.0560950722636,"close":0.056192020366,"volume":11468.577008121096,"trade_count":36,"buy_count":6,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056286740512,"close_raw":0.056192020366,"high_raw":0.056627292916,"low_raw":0.049913362204},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.056192020366,"high":0.056192020366,"low":0.055830677988,"close":0.0558573633574,"volume":8430.745645742749,"trade_count":38,"buy_count":5,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056189823151,"close_raw":0.055791505579,"high_raw":0.056399220987,"low_raw":0.049679623971},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0558573633574,"high":0.0558573633574,"low":0.0553699412656,"close":0.055552029839,"volume":9478.25467802714,"trade_count":109,"buy_count":100,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055734035769,"close_raw":0.055552029839,"high_raw":0.056048179026,"low_raw":0.049130734999},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.055552029839,"high":0.058121415809835,"low":0.055215759799550006,"close":0.055463643358,"volume":4912.853906828091,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049010020905,"close_raw":0.049189238121,"high_raw":0.454573926745,"low_raw":0.049010020905},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.055463643358,"high":0.055463643358,"low":0.055286178752199995,"close":0.055287107397400004,"volume":2310.327247591917,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055578965672,"close_raw":0.055122789925,"high_raw":0.055714277728,"low_raw":0.049000041645},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.055287107397400004,"high":0.055287107397400004,"low":0.05476836913065,"close":0.0550819147148,"volume":9859.664933467928,"trade_count":113,"buy_count":23,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054883706906,"close_raw":0.055101227112,"high_raw":0.055200356453,"low_raw":0.048679305533},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0550819147148,"high":0.055090287925,"low":0.054866305672,"close":0.055080694964,"volume":5177.794664708626,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055059125309,"close_raw":0.055195970958,"high_raw":0.055317527998,"low_raw":0.048735930932},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.055080694964,"high":0.056351832696,"low":0.055080694964,"close":0.056101559073,"volume":86515.16430668937,"trade_count":498,"buy_count":264,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055318223413,"close_raw":0.056101559073,"high_raw":0.056503857087,"low_raw":0.049031619664},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.056101559073,"high":0.05624847392635,"low":0.056101559073,"close":0.0561958892765,"volume":9913.983164550133,"trade_count":206,"buy_count":28,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055909857636,"close_raw":0.05615908831,"high_raw":0.05631353695,"low_raw":0.049786534682},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0561958892765,"high":0.056426401485,"low":0.056082710406800004,"close":0.0560871313672,"volume":7240.98880993217,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05620754888,"close_raw":0.055956410114,"high_raw":0.056475964493,"low_raw":0.049807727358},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0560871313672,"high":0.0560871313672,"low":0.0557490696335,"close":0.055777428223,"volume":3643.289301443479,"trade_count":96,"buy_count":11,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061468307697,"close_raw":0.055777428223,"high_raw":0.061468307697,"low_raw":0.049630044267},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.055777428223,"high":0.0563117556489,"low":0.055777428223,"close":0.056267154144,"volume":7527.674592672238,"trade_count":101,"buy_count":96,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056194346448,"close_raw":0.056267154144,"high_raw":0.056397750847,"low_raw":0.049784215824},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.056267154144,"high":0.056970221504199996,"low":0.056267154144,"close":0.056963677461,"volume":5414.87529569858,"trade_count":80,"buy_count":58,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05632679387,"close_raw":0.05696442513,"high_raw":0.057216952312,"low_raw":0.049921555236},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.056963677461,"high":0.056963677461,"low":0.0567419334934,"close":0.056821779074,"volume":7609.294939390461,"trade_count":54,"buy_count":8,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056827188039,"close_raw":0.056821779074,"high_raw":0.056903593674,"low_raw":0.050337052565},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.056821779074,"high":0.057050483952699994,"low":0.056821779074,"close":0.057045597953,"volume":14745.18448120646,"trade_count":180,"buy_count":168,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056836040521,"close_raw":0.057273305294,"high_raw":0.06630925529,"low_raw":0.050221628856},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.057045597953,"high":0.0573942828864,"low":0.057045597953,"close":0.057091775877800004,"volume":1711.012844862176,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057119383413,"close_raw":0.057020409849,"high_raw":0.057404234759,"low_raw":0.052528739758},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.057091775877800004,"high":0.05996453173557,"low":0.05698662216685,"close":0.0570198600178,"volume":2311.355656729612,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05701338283,"close_raw":0.056725273096,"high_raw":0.207636766088,"low_raw":0.050674136022},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0570198600178,"high":0.0575236422276,"low":0.0570198600178,"close":0.057335589164,"volume":8178.331899545477,"trade_count":103,"buy_count":81,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057211674108,"close_raw":0.057335589164,"high_raw":0.057593461275,"low_raw":0.050798691998},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.057335589164,"high":0.08733430695260003,"low":0.057335589164,"close":0.05753916993,"volume":1810.821015283707,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205892380602,"close_raw":0.05753916993,"high_raw":0.205892380602,"low_raw":0.051110473586},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.05753916993,"high":0.0576468082768,"low":0.057412433206800007,"close":0.057419153491,"volume":14840.16258158362,"trade_count":128,"buy_count":21,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057489838213,"close_raw":0.057415623997,"high_raw":0.057891109987,"low_raw":0.051044196041},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.057419153491,"high":0.057497362307400005,"low":0.057318673926,"close":0.057480711235,"volume":9225.679003312818,"trade_count":146,"buy_count":20,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057537338458,"close_raw":0.057499667472,"high_raw":0.057690699728,"low_raw":0.050817219862},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.057480711235,"high":0.0576191021642,"low":0.057480711235,"close":0.057553116264,"volume":15725.038600736105,"trade_count":172,"buy_count":109,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050977099705,"close_raw":0.057418275073,"high_raw":0.057765742679,"low_raw":0.050977099705},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.057553116264,"high":0.0576316916022,"low":0.0574230094866,"close":0.057625460363199994,"volume":7998.724268868415,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057450279246,"close_raw":0.057630952994,"high_raw":0.058220789172,"low_raw":0.050907384553},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.057625460363199994,"high":0.058057578877,"low":0.057625460363199994,"close":0.058046792121,"volume":14787.206468466477,"trade_count":131,"buy_count":45,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057672508702,"close_raw":0.058085860841,"high_raw":0.059177982238,"low_raw":0.051090583667},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.058046792121,"high":0.058280826086,"low":0.0579372798237,"close":0.057984313046,"volume":9183.041933565752,"trade_count":56,"buy_count":42,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05814780061,"close_raw":0.057984313046,"high_raw":0.058489133046,"low_raw":0.051241357277},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.057984313046,"high":0.057984313046,"low":0.05762882563975,"close":0.057635334169,"volume":12063.404842090476,"trade_count":201,"buy_count":34,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057967466529,"close_raw":0.057425408495,"high_raw":0.05802569581,"low_raw":0.05112821443},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.057635334169,"high":0.057635334169,"low":0.0574071003324,"close":0.057567790052,"volume":10453.282532660953,"trade_count":84,"buy_count":70,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057277037216,"close_raw":0.057567790052,"high_raw":0.057608635224,"low_raw":0.050950434458},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.057567790052,"high":0.05818053809525,"low":0.057567790052,"close":0.058170870555,"volume":13210.361471125168,"trade_count":147,"buy_count":107,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057661270893,"close_raw":0.058316984697,"high_raw":0.058316984697,"low_raw":0.051404813714},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.058170870555,"high":0.0583959032865,"low":0.058170870555,"close":0.058191131799,"volume":10655.522917882132,"trade_count":109,"buy_count":75,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058236627384,"close_raw":0.051703597016,"high_raw":0.058498549437,"low_raw":0.05147997328},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.058191131799,"high":0.0587617772473,"low":0.058191131799,"close":0.058541801289,"volume":19367.175943309772,"trade_count":213,"buy_count":93,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058464182097,"close_raw":0.058541801289,"high_raw":0.05883879062,"low_raw":0.051948737838},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.058541801289,"high":0.058570579456550004,"low":0.0582644166249,"close":0.058368806819,"volume":9391.014911542785,"trade_count":111,"buy_count":15,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051929518395,"close_raw":0.058260773195,"high_raw":0.213539490925,"low_raw":0.051756287334},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.058368806819,"high":0.0587285600105,"low":0.058368806819,"close":0.058576393545,"volume":7676.849298236013,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058395804862,"close_raw":0.058576393545,"high_raw":0.068663507983,"low_raw":0.058395804862},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.058576393545,"high":0.0588817849384,"low":0.058576393545,"close":0.058709376817199996,"volume":4942.802416347327,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058972404713,"close_raw":0.0587073609,"high_raw":0.153892586646,"low_raw":0.049995651344},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.058709376817199996,"high":0.058709376817199996,"low":0.0581903575831,"close":0.058286840329,"volume":14354.38371594072,"trade_count":101,"buy_count":71,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051786930709,"close_raw":0.058286840329,"high_raw":0.103060695712,"low_raw":0.051547482113},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.058286840329,"high":0.05838718119555,"low":0.05811921191375,"close":0.058133451677800006,"volume":17105.98649230335,"trade_count":161,"buy_count":104,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05831598479,"close_raw":0.058084096222,"high_raw":0.058519752753,"low_raw":0.051604163622},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.058133451677800006,"high":0.0581901722954,"low":0.0580090750224,"close":0.058032433073,"volume":9128.10988509996,"trade_count":133,"buy_count":13,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058438874008,"close_raw":0.057977727632,"high_raw":0.058516028309,"low_raw":0.057977727632},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.058032433073,"high":0.058567595592,"low":0.057924967937,"close":0.058436055944,"volume":21584.23405418221,"trade_count":292,"buy_count":200,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058085018652,"close_raw":0.058436055944,"high_raw":0.058728827321,"low_raw":0.051429728099},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.058436055944,"high":0.058436055944,"low":0.0570348598431,"close":0.0571415033,"volume":36666.12878281877,"trade_count":253,"buy_count":51,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058714367337,"close_raw":0.057140666492,"high_raw":0.178432972361,"low_raw":0.050578993985},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0571415033,"high":0.0573999942129,"low":0.0571415033,"close":0.057389266029,"volume":11726.28892890794,"trade_count":198,"buy_count":142,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057295710225,"close_raw":0.057511195787,"high_raw":0.057511195787,"low_raw":0.050582718497},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.057389266029,"high":0.0583031833432,"low":0.057389266029,"close":0.058036801903,"volume":22586.277961429223,"trade_count":279,"buy_count":252,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057539306057,"close_raw":0.058036801903,"high_raw":0.18022344497,"low_raw":0.050880951607},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.058036801903,"high":0.05863904520165,"low":0.058036801903,"close":0.058425783377199995,"volume":4470.37096586704,"trade_count":108,"buy_count":65,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05819344878,"close_raw":0.051822207606,"high_raw":0.058675869269,"low_raw":0.051746336516},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.058425783377199995,"high":0.058773715168800006,"low":0.058425783377199995,"close":0.058714883787,"volume":12626.71089452536,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058678796166,"close_raw":0.058680026524,"high_raw":0.058980584987,"low_raw":0.052052005453},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.058714883787,"high":0.0590355287944,"low":0.058714883787,"close":0.058943575048,"volume":6327.68723040241,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05855046496,"close_raw":0.058832212833,"high_raw":0.059069953434,"low_raw":0.052212442521},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.058943575048,"high":0.058943575048,"low":0.058617641717,"close":0.05862020296,"volume":12503.844288570735,"trade_count":129,"buy_count":2,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059121145043,"close_raw":0.058522616978,"high_raw":0.059121145043,"low_raw":0.052096548221},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.05862020296,"high":0.05862020296,"low":0.058366575571300004,"close":0.058373153782,"volume":12696.175248462749,"trade_count":241,"buy_count":12,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05879793512,"close_raw":0.058372116469,"high_raw":0.058826468445,"low_raw":0.051697122782},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.058373153782,"high":0.058373153782,"low":0.05778944326645,"close":0.0577943462146,"volume":5763.195607952718,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057981128685,"close_raw":0.057768981643,"high_raw":0.058110328937,"low_raw":0.051491545312},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0577943462146,"high":0.0577943462146,"low":0.057589249357300004,"close":0.057709654399,"volume":8832.96649031564,"trade_count":66,"buy_count":9,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057676001672,"close_raw":0.057835919827,"high_raw":0.058192289131,"low_raw":0.05136693343},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.057709654399,"high":0.057709654399,"low":0.0573867709594,"close":0.057394376231,"volume":4418.010538662363,"trade_count":87,"buy_count":9,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057840388895,"close_raw":0.057588012744,"high_raw":0.058108725198,"low_raw":0.051225030602},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.057394376231,"high":0.057394376231,"low":0.057280481791,"close":0.057292740417800005,"volume":7631.815664359783,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057298658353,"close_raw":0.057191498567,"high_raw":0.058187391552,"low_raw":0.051040550445},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.057292740417800005,"high":0.057292740417800005,"low":0.0569540822416,"close":0.056965034841199996,"volume":6661.00189882256,"trade_count":78,"buy_count":31,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057495923967,"close_raw":0.050596064382,"high_raw":0.058209941392,"low_raw":0.050332362793},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.056965034841199996,"high":0.171559419322,"low":0.056965034841199996,"close":0.057085831493,"volume":770.174780252833,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171678841297,"close_raw":0.057085831493,"high_raw":0.171678841297,"low_raw":0.050629811911},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.057085831493,"high":0.057085831493,"low":0.05659887360095,"close":0.056611032299,"volume":5671.4609944431,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057048034704,"close_raw":0.056611032299,"high_raw":0.057048034704,"low_raw":0.056580669023},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.056611032299,"high":0.0569575442713,"low":0.056611032299,"close":0.056918528759400004,"volume":848.128747763072,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056958494048,"close_raw":0.056910911879,"high_raw":0.056958494048,"low_raw":0.056910911879},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.056918528759400004,"high":0.056918528759400004,"low":0.0565631863767,"close":0.056590165438,"volume":4992.528549850623,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056902483036,"close_raw":0.056866335014,"high_raw":0.057232947211,"low_raw":0.050441289554},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.056590165438,"high":0.0567275851279,"low":0.056317840220699994,"close":0.0566004691145,"volume":14994.43401986766,"trade_count":121,"buy_count":75,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056767644941,"close_raw":0.056753658481,"high_raw":0.166153343639,"low_raw":0.049961417882},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0566004691145,"high":0.0566004691145,"low":0.050237227636400004,"close":0.056530671789,"volume":213.077766035682,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05019330519,"close_raw":0.056530671789,"high_raw":0.056814216381,"low_raw":0.05019330519},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.056530671789,"high":0.05686315760025,"low":0.05650412072565,"close":0.056602419862,"volume":5139.687886533584,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056560691153,"close_raw":0.056602419862,"high_raw":0.057001426556,"low_raw":0.050128218714},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.056602419862,"high":0.056951967954599995,"low":0.056602419862,"close":0.05693087873,"volume":2641.521929810586,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056537182698,"close_raw":0.056873915741,"high_raw":0.056960680463,"low_raw":0.056537182698},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.05693087873,"high":0.05693087873,"low":0.05655664716845,"close":0.056564863186,"volume":8394.461286974925,"trade_count":90,"buy_count":2,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056802096966,"close_raw":0.050227000259,"high_raw":0.056819932772,"low_raw":0.0502233618},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.056564863186,"high":0.056603714667,"low":0.056564863186,"close":0.056602908561,"volume":714.333064331648,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0502055156,"close_raw":0.056822876839,"high_raw":0.056866622331,"low_raw":0.0502055156},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.056602908561,"high":0.056652666159,"low":0.056602908561,"close":0.05662312918,"volume":895.544954821171,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056844051963,"close_raw":0.050364874159,"high_raw":0.056894553962,"low_raw":0.050364874159},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.05662312918,"high":0.05662312918,"low":0.056488830681,"close":0.056508305063,"volume":2574.860377361259,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056608055903,"close_raw":0.056469356299,"high_raw":0.057657018821,"low_raw":0.056449986858},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.056508305063,"high":0.056508305063,"low":0.05478486995175,"close":0.056327294445,"volume":1403.547851566954,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056773283462,"close_raw":0.056327294445,"high_raw":0.056773283462,"low_raw":0.050016298352},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.056327294445,"high":0.056822983519599995,"low":0.056327294445,"close":0.056760883065,"volume":2298.992703401349,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056715007488,"close_raw":0.056760883065,"high_raw":0.056839472875,"low_raw":0.05655040817},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.056760883065,"high":0.056760883065,"low":0.0567180755315,"close":0.056731286318,"volume":2819.81589297594,"trade_count":54,"buy_count":45,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056635508143,"close_raw":0.056448651259,"high_raw":0.056748403421,"low_raw":0.050172161246},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.056731286318,"high":0.056731286318,"low":0.05644466262795,"close":0.0564626946208,"volume":2345.153554737574,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050235911729,"close_raw":0.056728554678,"high_raw":0.056754486626,"low_raw":0.050235911729},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0564626946208,"high":0.05929901771430001,"low":0.056261292720199994,"close":0.056297423041,"volume":2591.502317473039,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056653086891,"close_raw":0.056297423041,"high_raw":0.162861928774,"low_raw":0.050132160911},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.056297423041,"high":0.05645458048885,"low":0.056297423041,"close":0.056453885186300005,"volume":537.579417253592,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056454621389,"close_raw":0.056453803386,"high_raw":0.056454621389,"low_raw":0.056453803386},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.056453885186300005,"high":0.056453885186300005,"low":0.0549794824624,"close":0.055669399044,"volume":74292.54105112118,"trade_count":426,"buy_count":233,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056442705971,"close_raw":0.055669399044,"high_raw":0.160792062372,"low_raw":0.048658638249},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.055669399044,"high":0.0557248851471,"low":0.055344274937,"close":0.055461860199,"volume":18439.25540487675,"trade_count":79,"buy_count":65,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055724790101,"close_raw":0.055461860199,"high_raw":0.055739584915,"low_raw":0.049207075612},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.055461860199,"high":0.0561734874592,"low":0.055461860199,"close":0.0560958988685,"volume":19376.58285508514,"trade_count":152,"buy_count":56,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055837338448,"close_raw":0.055898840856,"high_raw":0.056343457771,"low_raw":0.049516224584},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0560958988685,"high":0.0560958988685,"low":0.05563747406695,"close":0.055811991692,"volume":17875.476950569693,"trade_count":170,"buy_count":8,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055862953976,"close_raw":0.05563577733,"high_raw":0.056099423189,"low_raw":0.049453350083},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.055811991692,"high":0.055811991692,"low":0.055525849332,"close":0.055617582441,"volume":1972.635288168716,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055627840282,"close_raw":0.055434116223,"high_raw":0.055768695509,"low_raw":0.049336678912},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.055617582441,"high":0.055617582441,"low":0.055398091673,"close":0.055433889111,"volume":4537.998562234701,"trade_count":69,"buy_count":7,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147662025174,"close_raw":0.055433889111,"high_raw":0.147662025174,"low_raw":0.049359394487},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.055433889111,"high":0.05543826096965,"low":0.055393518677,"close":0.0554038524184,"volume":4366.167704848212,"trade_count":73,"buy_count":11,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055438437557,"close_raw":0.049295854301,"high_raw":0.055709623842,"low_raw":0.049295854301},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.0554038524184,"high":0.05564301901535,"low":0.0554038524184,"close":0.0555342721484,"volume":3721.827882413959,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055642847222,"close_raw":0.055522959202,"high_raw":0.055845506394,"low_raw":0.049334437582},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0555342721484,"high":0.0556152253265,"low":0.055417085992,"close":0.055422471662,"volume":2509.491232823998,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055802123952,"close_raw":0.055390060052,"high_raw":0.055802123952,"low_raw":0.04921645019},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.055422471662,"high":0.05545507575995,"low":0.055422471662,"close":0.0554318355886,"volume":1241.431472575406,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055454799578,"close_raw":0.055420397611,"high_raw":0.055455301727,"low_raw":0.055420397611},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0554318355886,"high":0.058244093556810005,"low":0.05536914380165,"close":0.0555654904314,"volume":3252.314112825115,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055375640153,"close_raw":0.055615605277,"high_raw":0.132528452523,"low_raw":0.049076313285},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.0555654904314,"high":0.05838191665530001,"low":0.055402865683,"close":0.055607736382,"volume":3803.348075803314,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05559591439,"close_raw":0.055607736382,"high_raw":0.148736754428,"low_raw":0.049267751127},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.055607736382,"high":0.055607736382,"low":0.05533783574285,"close":0.0553572719177,"volume":774.283997013808,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055318399568,"close_raw":0.04903893822,"high_raw":0.055583836306,"low_raw":0.04903893822},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0553572719177,"high":0.0557172635545,"low":0.0553572719177,"close":0.055700157328,"volume":4055.992069151251,"trade_count":50,"buy_count":44,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055420666259,"close_raw":0.055723557982,"high_raw":0.055808298212,"low_raw":0.049174984654},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.055700157328,"high":0.055727735867800006,"low":0.0554612889014,"close":0.055468062096,"volume":4839.707123447624,"trade_count":120,"buy_count":20,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055702104684,"close_raw":0.055468062096,"high_raw":0.065545008726,"low_raw":0.049279574484},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.055468062096,"high":0.05839020003075,"low":0.055438253358,"close":0.055608646658,"volume":919.695436808092,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055691100448,"close_raw":0.055608646658,"high_raw":0.065565427955,"low_raw":0.055362534865}]