[{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.001454708625,"high":0.00146313135825,"low":0.00140556730105,"close":0.0014561199052,"volume":12698.708194738852,"trade_count":1868,"buy_count":1306,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454708625,"close_raw":0.00147006198,"high_raw":0.001481596666,"low_raw":0.001397590162},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.0014561199052,"high":0.0014610221703,"low":0.0014215920272999999,"close":0.0014221117272,"volume":9298.25373104549,"trade_count":1835,"buy_count":1294,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001443502107,"close_raw":0.001420234978,"high_raw":0.001472759579,"low_raw":0.001393841459},{"time":"2026-07-23T18:00:00.000Z","timestamp":1784829600000,"open":0.0014221117272,"high":0.001446973206,"low":0.001382969668,"close":0.001445263819,"volume":17831.858661910373,"trade_count":1932,"buy_count":1331,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394893549,"close_raw":0.001466918321,"high_raw":0.001473665797,"low_raw":0.001355745929},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.001445263819,"high":0.001445263819,"low":0.0013987873395999999,"close":0.0014018366218,"volume":6997.626313738266,"trade_count":319,"buy_count":185,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440739136,"close_raw":0.001383568126,"high_raw":0.001467897912,"low_raw":0.001383568126},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.0014018366218,"high":0.001408272313,"low":0.0013803867415999999,"close":0.001407471286,"volume":5553.451020649793,"trade_count":114,"buy_count":48,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402250203,"close_raw":0.001407471286,"high_raw":0.001427473322,"low_raw":0.00137666399},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.001407471286,"high":0.001407471286,"low":0.00137228402975,"close":0.001395353765,"volume":4117.950519720321,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407301312,"close_raw":0.001395353765,"high_raw":0.001408330736,"low_raw":0.001366177844},{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.001395353765,"high":0.0014055214414000002,"low":0.0013810905267999999,"close":0.001381439895,"volume":2770.745498171792,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384258802,"close_raw":0.001371410311,"high_raw":0.001781434756,"low_raw":0.001371410311},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.001381439895,"high":0.0014007235908,"low":0.0013687491265999998,"close":0.00139154088,"volume":3490.793543762457,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001391216707,"close_raw":0.00139154088,"high_raw":0.001418478784,"low_raw":0.001367659629},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.00139154088,"high":0.0014263873,"low":0.001388417171,"close":0.001424288556,"volume":1862.410438961033,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001400408642,"close_raw":0.00143560806,"high_raw":0.001435804503,"low_raw":0.001378736816},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.001424288556,"high":0.001424288556,"low":0.0013746550633,"close":0.001400206858,"volume":6521.98912496877,"trade_count":82,"buy_count":32,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435313526,"close_raw":0.001400206858,"high_raw":0.001441116949,"low_raw":0.00136762118},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.001400206858,"high":0.0014637427368,"low":0.001400206858,"close":0.001441196681,"volume":4774.170428183261,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379752324,"close_raw":0.001441196681,"high_raw":0.001469932872,"low_raw":0.001379752324},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.001441196681,"high":0.00148182137175,"low":0.001441196681,"close":0.001452914334,"volume":6415.331112970589,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001437449427,"close_raw":0.001452914334,"high_raw":0.001510105448,"low_raw":0.001435419382},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.001452914334,"high":0.0015008794798,"low":0.001452914334,"close":0.0014994826167999999,"volume":1703.60439838087,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481962523,"close_raw":0.001501949176,"high_raw":0.001502528341,"low_raw":0.001450489502},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.0014994826167999999,"high":0.00152442208,"low":0.001480522672,"close":0.00152056671,"volume":4401.938064615806,"trade_count":974,"buy_count":694,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491711807,"close_raw":0.001546292234,"high_raw":0.001547143715,"low_raw":0.001476668884},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.00152056671,"high":0.00152352461375,"low":0.0014778993366,"close":0.001503081879,"volume":4531.178432184601,"trade_count":1435,"buy_count":1027,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546306445,"close_raw":0.001503081879,"high_raw":0.001922810476,"low_raw":0.001474756564},{"time":"2026-07-24T07:00:00.000Z","timestamp":1784876400000,"open":0.001503081879,"high":0.001503081879,"low":0.00147012730275,"close":0.001472736509,"volume":1658.821098691977,"trade_count":1385,"buy_count":1006,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503007958,"close_raw":0.001472736509,"high_raw":0.00151301712,"low_raw":0.001451021351},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.001472736509,"high":0.00165152642905,"low":0.001472736509,"close":0.001632930277,"volume":12882.590248587345,"trade_count":1542,"buy_count":1066,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499425636,"close_raw":0.001585841632,"high_raw":0.001700815369,"low_raw":0.001472376593},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.001632930277,"high":0.0016524435486500002,"low":0.00158573396505,"close":0.0016465594336,"volume":4267.777225160244,"trade_count":1457,"buy_count":1040,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001613054377,"close_raw":0.001671453588,"high_raw":0.001692845089,"low_raw":0.001579452519},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.0016465594336,"high":0.0016465594336,"low":0.001580475517,"close":0.001610409505,"volume":5516.828237232614,"trade_count":1414,"buy_count":1014,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671428063,"close_raw":0.001610409505,"high_raw":0.001690419862,"low_raw":0.0015640821},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.001610409505,"high":0.0016545730067,"low":0.001610409505,"close":0.001635214403,"volume":2848.521337550245,"trade_count":1406,"buy_count":1039,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610430445,"close_raw":0.001635214403,"high_raw":0.001668783852,"low_raw":0.00158055523},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.001635214403,"high":0.0017366433474,"low":0.001635214403,"close":0.001697350953,"volume":12153.97433892862,"trade_count":1648,"buy_count":1130,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655125159,"close_raw":0.001697350953,"high_raw":0.001781227103,"low_raw":0.001632712575},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.001697350953,"high":0.001697350953,"low":0.00162046676125,"close":0.001642616514,"volume":4602.95827089992,"trade_count":1428,"buy_count":1012,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001697159802,"close_raw":0.001642616514,"high_raw":0.001699546838,"low_raw":0.001600441749},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.001642616514,"high":0.001642616514,"low":0.001423553023935,"close":0.001459038731,"volume":65186.49569789989,"trade_count":1771,"buy_count":1211,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615255048,"close_raw":0.001459038731,"high_raw":0.001644223615,"low_raw":0.001299976647},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.001459038731,"high":0.001459038731,"low":0.0014238415551,"close":0.001454846488,"volume":8665.20797704808,"trade_count":1463,"buy_count":1036,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001433094349,"close_raw":0.001465910401,"high_raw":0.001474806392,"low_raw":0.001406377912},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.001454846488,"high":0.0014756871675,"low":0.0014519884021,"close":0.001466587822,"volume":5862.923731937761,"trade_count":1458,"buy_count":1024,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465105918,"close_raw":0.001466587822,"high_raw":0.001501687158,"low_raw":0.001437619336},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.001466587822,"high":0.0015314715452000001,"low":0.001465200136,"close":0.001530836503,"volume":11442.183777306553,"trade_count":988,"buy_count":704,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491811512,"close_raw":0.001530836503,"high_raw":0.00153390181,"low_raw":0.001452506318},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.001530836503,"high":0.001530836503,"low":0.0014965032184,"close":0.001518303561,"volume":19279.94298380238,"trade_count":1971,"buy_count":1380,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0015049697,"close_raw":0.001518303561,"high_raw":0.001532876296,"low_raw":0.001485891137},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.001518303561,"high":0.0015283137682,"low":0.0014999356522000002,"close":0.0015273901108,"volume":20121.962177176825,"trade_count":1958,"buy_count":1380,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518304015,"close_raw":0.001546538808,"high_raw":0.00156019835,"low_raw":0.001485349682},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.0015273901108,"high":0.0015488434254,"low":0.0015050738912,"close":0.001519673378,"volume":16212.177364278095,"trade_count":1933,"buy_count":1342,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00152046383,"close_raw":0.001519673378,"high_raw":0.001557408637,"low_raw":0.00149384942},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.001519673378,"high":0.001519673378,"low":0.0014894361875,"close":0.001505065218,"volume":3986.804176637039,"trade_count":1437,"buy_count":1026,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494047857,"close_raw":0.001520835359,"high_raw":0.00153278406,"low_raw":0.001439689785},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.001505065218,"high":0.001505065218,"low":0.00148778694205,"close":0.001492371982,"volume":1639.759492614864,"trade_count":1381,"buy_count":1010,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520835359,"close_raw":0.001510596041,"high_raw":0.001523699262,"low_raw":0.001484978972},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.001492371982,"high":0.0015317041436,"low":0.001488076562,"close":0.001526991592,"volume":2031.950755208928,"trade_count":1368,"buy_count":1011,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485126715,"close_raw":0.001539239687,"high_raw":0.001547454509,"low_raw":0.001484553258},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.001526991592,"high":0.0015458753562,"low":0.0015087084065999999,"close":0.0015435724056,"volume":3305.08343365074,"trade_count":1374,"buy_count":1013,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001539233284,"close_raw":0.001548790183,"high_raw":0.001559196861,"low_raw":0.001484288768},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.0015435724056,"high":0.00154761690995,"low":0.0015123852763,"close":0.001536414396,"volume":3099.526034690804,"trade_count":1384,"buy_count":1015,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548790254,"close_raw":0.001536414396,"high_raw":0.001569633068,"low_raw":0.001502607479},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.001536414396,"high":0.001536414396,"low":0.0014967198085,"close":0.001514261854,"volume":2208.175216547669,"trade_count":1375,"buy_count":1020,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001536592475,"close_raw":0.001514261854,"high_raw":0.001546737651,"low_raw":0.0014847468},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.001514261854,"high":0.001514261854,"low":0.0014662234122,"close":0.001474035338,"volume":3707.594376617089,"trade_count":1388,"buy_count":1018,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514533431,"close_raw":0.001491040057,"high_raw":0.001524486634,"low_raw":0.001458758371},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.001474035338,"high":0.001474035338,"low":0.001437173153,"close":0.001438797421,"volume":5682.660827193846,"trade_count":1425,"buy_count":1028,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490930349,"close_raw":0.001436317274,"high_raw":0.001499532857,"low_raw":0.001433200379},{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.001438797421,"high":0.0014624837766,"low":0.0014326685846,"close":0.0014338303618,"volume":1092.970997661154,"trade_count":1062,"buy_count":788,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462449197,"close_raw":0.001432352271,"high_raw":0.001464085016,"low_raw":0.001430212779},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.0014338303618,"high":0.0014696794995999998,"low":0.0014338303618,"close":0.001443996591,"volume":3116.981631918322,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434905,"close_raw":0.001443996591,"high_raw":0.00147339272,"low_raw":0.001432440511},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.001443996591,"high":0.00146893086675,"low":0.00144200347285,"close":0.001451632779,"volume":1616.602142170257,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001445186806,"close_raw":0.001451632779,"high_raw":0.001478544545,"low_raw":0.001437866427},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.001451632779,"high":0.00150661562545,"low":0.001451632779,"close":0.001481177956,"volume":14839.677643028675,"trade_count":1386,"buy_count":921,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00144983963,"close_raw":0.001481177956,"high_raw":0.001511454071,"low_raw":0.001444023571},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.001481177956,"high":0.0015754083177000001,"low":0.001481177956,"close":0.001555743859,"volume":23838.17870912425,"trade_count":1978,"buy_count":1292,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506406826,"close_raw":0.001575299861,"high_raw":0.001633002952,"low_raw":0.001477878347},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.001555743859,"high":0.0016682252207000001,"low":0.001555743859,"close":0.001646083407,"volume":28315.211319983104,"trade_count":2324,"buy_count":1511,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576578596,"close_raw":0.001646083407,"high_raw":0.001687804698,"low_raw":0.001545312165},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.001646083407,"high":0.0016745510309,"low":0.0016052321384,"close":0.001640206088,"volume":18154.02964142472,"trade_count":2151,"buy_count":1457,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001674031307,"close_raw":0.001640206088,"high_raw":0.001690423731,"low_raw":0.00159925441},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.001640206088,"high":0.0016771699869000001,"low":0.0016370276038,"close":0.001666362049,"volume":12826.096619502123,"trade_count":1995,"buy_count":1387,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640200063,"close_raw":0.001666362049,"high_raw":0.001710894409,"low_raw":0.001605615063},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.001666362049,"high":0.0016688791135,"low":0.001568333832,"close":0.00159833006,"volume":17893.138318875117,"trade_count":2058,"buy_count":1450,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001666366861,"close_raw":0.00159833006,"high_raw":0.001684269152,"low_raw":0.001559032746},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.00159833006,"high":0.00159833006,"low":0.001564154265,"close":0.00159396798,"volume":10150.643860866852,"trade_count":2000,"buy_count":1420,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001598437102,"close_raw":0.00159396798,"high_raw":0.001601831767,"low_raw":0.0015515681},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.00159396798,"high":0.00164485936155,"low":0.00156872586785,"close":0.001643971416,"volume":15444.287985761948,"trade_count":1999,"buy_count":1389,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593972771,"close_raw":0.001643987348,"high_raw":0.001673626915,"low_raw":0.001563622496},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.001643971416,"high":0.00179822388905,"low":0.001643971416,"close":0.0017922991918,"volume":28174.928004741945,"trade_count":2000,"buy_count":1351,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001672061929,"close_raw":0.001829727191,"high_raw":0.001881557694,"low_raw":0.001642207954},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.0017922991918,"high":0.0018499310219,"low":0.0017922991918,"close":0.001832962309,"volume":5086.791748153428,"trade_count":1446,"buy_count":1040,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829727129,"close_raw":0.001832962309,"high_raw":0.001871899917,"low_raw":0.001798877447},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.001832962309,"high":0.001832962309,"low":0.0017612097548,"close":0.001778305688,"volume":5143.205905800589,"trade_count":1414,"buy_count":1009,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001802055431,"close_raw":0.001778305688,"high_raw":0.001839986851,"low_raw":0.001730404372},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.001778305688,"high":0.001778653507,"low":0.0017448917136,"close":0.001757763929,"volume":2400.231046878734,"trade_count":1377,"buy_count":1012,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001778327644,"close_raw":0.001757763929,"high_raw":0.001789429141,"low_raw":0.001736124977},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.001757763929,"high":0.0018099903295999999,"low":0.0017492533753,"close":0.001777911269,"volume":7388.450740142097,"trade_count":464,"buy_count":322,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001787876592,"close_raw":0.001777911269,"high_raw":0.001825627306,"low_raw":0.001734228369},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.001777911269,"high":0.001777911269,"low":0.0017136509532,"close":0.0017149349235999999,"volume":5196.354954037518,"trade_count":111,"buy_count":29,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763968723,"close_raw":0.00171272043,"high_raw":0.001777173502,"low_raw":0.001700873964},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.0017149349235999999,"high":0.0017149349235999999,"low":0.001671105925,"close":0.0016741174014000002,"volume":7864.44383211943,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001712123446,"close_raw":0.001672043242,"high_raw":0.001753597951,"low_raw":0.001651910973},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.0016741174014000002,"high":0.0016803754777,"low":0.0016462253174,"close":0.0016465288527999999,"volume":3392.538077560127,"trade_count":71,"buy_count":29,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001668768976,"close_raw":0.001644689839,"high_raw":0.001699383389,"low_raw":0.001639331976},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.0016465288527999999,"high":0.00172900139625,"low":0.0016465288527999999,"close":0.001707240018,"volume":8213.685854239617,"trade_count":69,"buy_count":27,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644394867,"close_raw":0.001707240018,"high_raw":0.001738224499,"low_raw":0.001635650619},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.001707240018,"high":0.0017279538452999999,"low":0.001699665141,"close":0.0017019102384,"volume":4394.98584925657,"trade_count":61,"buy_count":15,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001706177782,"close_raw":0.001681534554,"high_raw":0.001740756196,"low_raw":0.001678905881},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.0017019102384,"high":0.0017019102384,"low":0.0016512921072000001,"close":0.0016884651544,"volume":5200.054233544076,"trade_count":89,"buy_count":33,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692380744,"close_raw":0.001697425941,"high_raw":0.001702430167,"low_raw":0.001644346356},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0016884651544,"high":0.001693548857,"low":0.0016609853706,"close":0.001691891841,"volume":2508.4611748723,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669375631,"close_raw":0.001712833165,"high_raw":0.001713810676,"low_raw":0.001656384535},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.001691891841,"high":0.00177728710675,"low":0.001691891841,"close":0.0017532619,"volume":5495.084517932899,"trade_count":131,"buy_count":48,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001702741956,"close_raw":0.0017532619,"high_raw":0.001801869307,"low_raw":0.001700034148},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.0017532619,"high":0.0017532619,"low":0.00168725888735,"close":0.001724541764,"volume":6544.265535177634,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001735628757,"close_raw":0.001724541764,"high_raw":0.001753594284,"low_raw":0.001681989933},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.001724541764,"high":0.0017530322379000001,"low":0.00171086241675,"close":0.001732595927,"volume":5700.571058330954,"trade_count":82,"buy_count":25,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00169914373,"close_raw":0.00170967322,"high_raw":0.001768360237,"low_raw":0.001690108465},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.001732595927,"high":0.0017373993040999999,"low":0.0017042991037,"close":0.0017050063894,"volume":478.374134636716,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00173623085,"close_raw":0.001703591818,"high_raw":0.001749215253,"low_raw":0.001703591818},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.0017050063894,"high":0.00171214596265,"low":0.00170092576065,"close":0.001704177249,"volume":1403.712601628909,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001730949719,"close_raw":0.001704177249,"high_raw":0.001744230884,"low_raw":0.001697924457},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.001704177249,"high":0.0017201028430999998,"low":0.0016837173952,"close":0.0016860210308,"volume":5765.408182648899,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001704298234,"close_raw":0.00168273733,"high_raw":0.001726856979,"low_raw":0.001672573708},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.0016860210308,"high":0.0016860210308,"low":0.0016480781390999998,"close":0.0016490509934,"volume":3438.232859015929,"trade_count":50,"buy_count":10,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001676236106,"close_raw":0.001648816761,"high_raw":0.001691722614,"low_raw":0.001642054677},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0016490509934,"high":0.00168291473,"low":0.00164831969,"close":0.001659081449,"volume":2359.457742504615,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001642586645,"close_raw":0.001659081449,"high_raw":0.001692759517,"low_raw":0.001642365473},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.001659081449,"high":0.001659081449,"low":0.001602490075,"close":0.001611009486,"volume":7523.862767240202,"trade_count":111,"buy_count":32,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658886131,"close_raw":0.001611009486,"high_raw":0.001688742535,"low_raw":0.001599381662},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.001611009486,"high":0.001611009486,"low":0.0015779025345999999,"close":0.0015787398865999998,"volume":6386.71772718458,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001607884141,"close_raw":0.001577877469,"high_raw":0.001637260456,"low_raw":0.001565898271},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.0015787398865999998,"high":0.00161454345475,"low":0.0015787398865999998,"close":0.001584157195,"volume":2374.697847617352,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001595568128,"close_raw":0.001582039152,"high_raw":0.001617609505,"low_raw":0.001580642981},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.001584157195,"high":0.001621137844,"low":0.001574768706,"close":0.00158230036,"volume":2080.565458242598,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001608324601,"close_raw":0.001595747842,"high_raw":0.001623449451,"low_raw":0.00157283819},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.00158230036,"high":0.0016263471482,"low":0.00158230036,"close":0.0016168925348,"volume":2051.485386494157,"trade_count":751,"buy_count":544,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594315953,"close_raw":0.001623013969,"high_raw":0.001640742493,"low_raw":0.001588044205},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.0016168925348,"high":0.0016168925348,"low":0.0015566428505,"close":0.001579769272,"volume":7662.214387634852,"trade_count":1413,"buy_count":1021,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001623019032,"close_raw":0.001590252746,"high_raw":0.001623341849,"low_raw":0.001546653424},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.001579769272,"high":0.0015947554231,"low":0.00156642249765,"close":0.0015942440792,"volume":2216.267849168444,"trade_count":1376,"buy_count":1015,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590462854,"close_raw":0.001602382626,"high_raw":0.001615539285,"low_raw":0.001562249911},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.0015942440792,"high":0.0015942440792,"low":0.00155084017295,"close":0.001571038698,"volume":4076.489702261653,"trade_count":1396,"buy_count":1011,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001602368263,"close_raw":0.001571038698,"high_raw":0.001605673078,"low_raw":0.001542697319},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.001571038698,"high":0.001571038698,"low":0.001535471161,"close":0.001540987676,"volume":5619.894215733898,"trade_count":1393,"buy_count":1014,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571293529,"close_raw":0.001560906748,"high_raw":0.001599078872,"low_raw":0.001532534678},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.001540987676,"high":0.00154830744365,"low":0.0015161067732,"close":0.001534454874,"volume":3919.513290871145,"trade_count":1409,"buy_count":1021,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001560906108,"close_raw":0.001534454874,"high_raw":0.001564807043,"low_raw":0.001505623112},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.001534454874,"high":0.0015581973843499998,"low":0.0015297081187999999,"close":0.0015568477216,"volume":7806.823857729503,"trade_count":1418,"buy_count":1025,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001539371076,"close_raw":0.001567715539,"high_raw":0.001587380354,"low_raw":0.00151036339},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.0015568477216,"high":0.001563890989,"low":0.001530040322,"close":0.001546211999,"volume":5830.810602399862,"trade_count":1389,"buy_count":1018,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00154119897,"close_raw":0.001546211999,"high_raw":0.001588281401,"low_raw":0.001517839702},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.001546211999,"high":0.001546211999,"low":0.0015120093817,"close":0.001521713933,"volume":1408.769915881608,"trade_count":1369,"buy_count":1010,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546227798,"close_raw":0.001521713933,"high_raw":0.00155026904,"low_raw":0.001505303525},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.001521713933,"high":0.00152356438465,"low":0.0015016128910499999,"close":0.001507091285,"volume":3377.673080752241,"trade_count":1412,"buy_count":1023,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548089292,"close_raw":0.001522045987,"high_raw":0.001558137262,"low_raw":0.001491254505},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.001507091285,"high":0.001507091285,"low":0.0014769292224000002,"close":0.001485625249,"volume":3572.834160328709,"trade_count":1414,"buy_count":1017,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496381251,"close_raw":0.001485625249,"high_raw":0.001536278411,"low_raw":0.001458174083},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.001485625249,"high":0.0015055635889,"low":0.001470890849,"close":0.0015051645498,"volume":4325.422916832371,"trade_count":1397,"buy_count":1035,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485538201,"close_raw":0.001512245504,"high_raw":0.001512626945,"low_raw":0.001455146901},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.0015051645498,"high":0.00151500631185,"low":0.0014817024829,"close":0.001495519005,"volume":3079.288261077673,"trade_count":667,"buy_count":487,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001512397572,"close_raw":0.001495519005,"high_raw":0.001521391445,"low_raw":0.001468470516},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.001495519005,"high":0.001512164935,"low":0.001475137945,"close":0.001476048158,"volume":2564.780575690855,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494818232,"close_raw":0.001473504627,"high_raw":0.001517999751,"low_raw":0.001473504627},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.001476048158,"high":0.001524227125,"low":0.001476048158,"close":0.001510381367,"volume":3970.729923522948,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508212286,"close_raw":0.001510381367,"high_raw":0.001526441646,"low_raw":0.001483194047},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.001510381367,"high":0.001510381367,"low":0.00146602612595,"close":0.001494695163,"volume":7721.759543266144,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507687017,"close_raw":0.001494695163,"high_raw":0.001523405441,"low_raw":0.00143792576},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.001494695163,"high":0.001494695163,"low":0.0014625844569,"close":0.0014626801646,"volume":2133.622933869513,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478550643,"close_raw":0.00146229618,"high_raw":0.001494394422,"low_raw":0.001461032427},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.0014626801646,"high":0.001550454793,"low":0.0014626801646,"close":0.001535982673,"volume":7267.326795440092,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458895043,"close_raw":0.001535982673,"high_raw":0.001571492221,"low_raw":0.001457763213},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.001535982673,"high":0.001535982673,"low":0.00148359557105,"close":0.001487782991,"volume":7126.140308141601,"trade_count":82,"buy_count":23,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531840155,"close_raw":0.001487782991,"high_raw":0.001557141488,"low_raw":0.001478774151},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.001487782991,"high":0.001497311745,"low":0.0014617122190999999,"close":0.0014901957398,"volume":5644.170723661944,"trade_count":68,"buy_count":24,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481845808,"close_raw":0.001494099511,"high_raw":0.00152548238,"low_raw":0.001455190658},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0014901957398,"high":0.0015184433947,"low":0.0014426613051,"close":0.0015135356175999999,"volume":15015.136282217403,"trade_count":154,"buy_count":69,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495423829,"close_raw":0.001527281747,"high_raw":0.001550794057,"low_raw":0.001415976234},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.0015135356175999999,"high":0.0015274577420499999,"low":0.0014765850097,"close":0.0014876571696,"volume":9200.10088218924,"trade_count":103,"buy_count":28,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527858348,"close_raw":0.001468847345,"high_raw":0.001546925312,"low_raw":0.001447984554},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.0014876571696,"high":0.0014876571696,"low":0.0013992306173,"close":0.001407400682,"volume":5947.596477723447,"trade_count":95,"buy_count":26,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473089136,"close_raw":0.001407400682,"high_raw":0.001477132044,"low_raw":0.001393766359},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.001407400682,"high":0.001407400682,"low":0.0013079000592,"close":0.001337847266,"volume":34356.65235694792,"trade_count":339,"buy_count":193,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422583339,"close_raw":0.001337847266,"high_raw":0.001444239758,"low_raw":0.001279443539},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.001337847266,"high":0.001337847266,"low":0.0012109982652,"close":0.001213886342,"volume":47367.0686283597,"trade_count":375,"buy_count":208,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312467385,"close_raw":0.001211731693,"high_raw":0.001356642789,"low_raw":0.001184620328},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.001213886342,"high":0.0012566063095,"low":0.001213886342,"close":0.0012477314082,"volume":13458.803968573937,"trade_count":1765,"buy_count":958,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210975095,"close_raw":0.001271299738,"high_raw":0.001272164853,"low_raw":0.000515113935},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0012477314082,"high":0.0012652464272,"low":0.0012455683385999999,"close":0.001261708689,"volume":6490.87473126213,"trade_count":1521,"buy_count":1032,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001271298867,"close_raw":0.001276798739,"high_raw":0.001288710926,"low_raw":0.00123172669},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.001261708689,"high":0.0013017704144,"low":0.001261708689,"close":0.001295062844,"volume":6916.006201746294,"trade_count":1458,"buy_count":1050,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276738471,"close_raw":0.001312673519,"high_raw":0.001317092096,"low_raw":0.001252440806},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.001295062844,"high":0.001299932164,"low":0.00127976395925,"close":0.001289148649,"volume":6717.421795054399,"trade_count":1429,"buy_count":1024,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312672854,"close_raw":0.00129935665,"high_raw":0.001316087922,"low_raw":0.001268810852},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.001289148649,"high":0.001289148649,"low":0.001261424677,"close":0.00126144382,"volume":3610.502019702727,"trade_count":1374,"buy_count":1013,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001299028979,"close_raw":0.001258004483,"high_raw":0.001310044056,"low_raw":0.001243969921},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.00126144382,"high":0.00126144382,"low":0.00123549106715,"close":0.001249948029,"volume":4019.846188198635,"trade_count":1381,"buy_count":1014,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280862816,"close_raw":0.001264842989,"high_raw":0.001281248819,"low_raw":0.001218885838},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.001249948029,"high":0.0012831626751,"low":0.001249948029,"close":0.001280185325,"volume":4882.774635256136,"trade_count":1440,"buy_count":1053,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264840662,"close_raw":0.001287436232,"high_raw":0.001290305579,"low_raw":0.001226431109},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.001280185325,"high":0.001280185325,"low":0.0012418176443,"close":0.0012500982015,"volume":5634.879787041367,"trade_count":1393,"buy_count":1018,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287432129,"close_raw":0.001268795283,"high_raw":0.001288180056,"low_raw":0.00123048613},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0012500982015,"high":0.0012500982015,"low":0.0012169052387,"close":0.001227102692,"volume":5837.089250317317,"trade_count":1436,"buy_count":1030,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268801512,"close_raw":0.001252613669,"high_raw":0.001276051619,"low_raw":0.00121356095},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.001227102692,"high":0.0012821448408,"low":0.001227102692,"close":0.0012780273764,"volume":1936.638024658691,"trade_count":1384,"buy_count":1021,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001275369363,"close_raw":0.00128258846,"high_raw":0.001837814729,"low_raw":0.001239604443},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0012780273764,"high":0.00129506791635,"low":0.0012663454445,"close":0.0012936895847999999,"volume":2773.458012570304,"trade_count":1408,"buy_count":1041,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282619086,"close_raw":0.00130747845,"high_raw":0.001688420597,"low_raw":0.001258753281},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0012936895847999999,"high":0.0012936895847999999,"low":0.00125989901325,"close":0.0012649291275,"volume":4231.412712023875,"trade_count":1387,"buy_count":1009,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001284437376,"close_raw":0.001276825838,"high_raw":0.00130777091,"low_raw":0.001252315198},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0012649291275,"high":0.0012649291275,"low":0.0012425398614000001,"close":0.001246407292,"volume":1607.626103312169,"trade_count":190,"buy_count":112,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127683061,"close_raw":0.001265587323,"high_raw":0.00127683061,"low_raw":0.001237590969},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.001246407292,"high":0.00126938787,"low":0.0012449658265,"close":0.001246371127,"volume":4981.534796464891,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245103827,"close_raw":0.001246371127,"high_raw":0.001278217052,"low_raw":0.001243257561},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.001246371127,"high":0.001266494464,"low":0.00123218643025,"close":0.001265148615,"volume":6250.056469503194,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263820768,"close_raw":0.001265148615,"high_raw":0.001290477304,"low_raw":0.001225190553},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.001265148615,"high":0.0012727644747,"low":0.0012448850049000002,"close":0.001265846987,"volume":9119.724035025696,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001275825731,"close_raw":0.001265846987,"high_raw":0.001290878448,"low_raw":0.001236992686},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.001265846987,"high":0.001265846987,"low":0.0012306459979,"close":0.001251399099,"volume":1592.535841911389,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124792168,"close_raw":0.001251399099,"high_raw":0.001257196071,"low_raw":0.001227156735},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001251399099,"high":0.0012666616032,"low":0.00124577313655,"close":0.0012459447724,"volume":1034.789583181006,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001257414591,"close_raw":0.001243483622,"high_raw":0.001270171886,"low_raw":0.001238076157},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0012459447724,"high":0.00129953250305,"low":0.0012459447724,"close":0.0012954085362,"volume":3717.800485928587,"trade_count":97,"buy_count":60,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001242890647,"close_raw":0.001311209838,"high_raw":0.001311209838,"low_raw":0.001238065068},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0012954085362,"high":0.00133955674425,"low":0.0012954085362,"close":0.001334719479,"volume":5600.573380421954,"trade_count":125,"buy_count":71,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001310531218,"close_raw":0.001337894825,"high_raw":0.001347584982,"low_raw":0.001287777251},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.001334719479,"high":0.0013534832894,"low":0.00132045,"close":0.001349231007,"volume":2899.382137367097,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337863582,"close_raw":0.001349231007,"high_raw":0.001362674798,"low_raw":0.001314518879},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001349231007,"high":0.001349231007,"low":0.0012969854855,"close":0.001298225735,"volume":4686.472941539294,"trade_count":93,"buy_count":13,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328912777,"close_raw":0.001289926682,"high_raw":0.001335632296,"low_raw":0.001288096092},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001298225735,"high":0.0013010785905,"low":0.0012541877915999999,"close":0.0012550027892000001,"volume":9773.987270105108,"trade_count":169,"buy_count":30,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296519415,"close_raw":0.001252555061,"high_raw":0.001329871451,"low_raw":0.001245053737},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0012550027892000001,"high":0.0012550027892000001,"low":0.001236576435,"close":0.001241094652,"volume":3023.710052469975,"trade_count":865,"buy_count":595,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001244756711,"close_raw":0.001243776105,"high_raw":0.001271321655,"low_raw":0.001229878081},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001241094652,"high":0.0012737018967,"low":0.001241094652,"close":0.0012716562094,"volume":5024.771339893943,"trade_count":1388,"buy_count":1029,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001266044097,"close_raw":0.001279901844,"high_raw":0.001283571448,"low_raw":0.001227114788},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0012716562094,"high":0.0012716562094,"low":0.00118179114825,"close":0.001192375949,"volume":18071.629125724332,"trade_count":1519,"buy_count":1081,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280157431,"close_raw":0.001192375949,"high_raw":0.001286656849,"low_raw":0.001153685077},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001192375949,"high":0.0012149748447999999,"low":0.001192375949,"close":0.001212584828,"volume":4362.315474022868,"trade_count":1456,"buy_count":1028,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214070774,"close_raw":0.001219065273,"high_raw":0.001236735291,"low_raw":0.001171402908},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.001212584828,"high":0.0012183077151,"low":0.0011943683155499999,"close":0.0011947493932,"volume":1418.295024532418,"trade_count":1534,"buy_count":1013,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001219207296,"close_raw":0.001189635251,"high_raw":0.001222997198,"low_raw":0.00116309375},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0011947493932,"high":0.0012070763874000002,"low":0.0011713262044,"close":0.001185993088,"volume":15424.398987732637,"trade_count":1882,"buy_count":1058,"sell_count":824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211247915,"close_raw":0.001185993088,"high_raw":0.00122742829,"low_raw":0.001130069037},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.001185993088,"high":0.001594812192,"low":0.001185993088,"close":0.001594812192,"volume":174770.20015719833,"trade_count":4361,"buy_count":2300,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186074697,"close_raw":0.001615133721,"high_raw":0.00185138844,"low_raw":0.001159788286},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.001594812192,"high":0.001623243888,"low":0.00149176454025,"close":0.001511261728,"volume":79338.05876610082,"trade_count":2878,"buy_count":1750,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580631392,"close_raw":0.001511261728,"high_raw":0.001762281026,"low_raw":0.001391009263},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.001511261728,"high":0.001631228794,"low":0.001511261728,"close":0.001605945148,"volume":55018.60247092203,"trade_count":2573,"buy_count":1667,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001537175766,"close_raw":0.001605945148,"high_raw":0.00169183758,"low_raw":0.001506918279},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.001605945148,"high":0.001605945148,"low":0.0014740501031249998,"close":0.001522793271,"volume":57126.35099649021,"trade_count":2365,"buy_count":1528,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001633488963,"close_raw":0.001522793271,"high_raw":0.001639221181,"low_raw":0.00138980706},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.001522793271,"high":0.001522793271,"low":0.0014643389122000001,"close":0.001492964037,"volume":21861.492613009832,"trade_count":1791,"buy_count":1177,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522973721,"close_raw":0.001492964037,"high_raw":0.001549763675,"low_raw":0.001438656453},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.001492964037,"high":0.001559610008,"low":0.00148395700775,"close":0.001521077359,"volume":19224.84467722329,"trade_count":1876,"buy_count":1222,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492594902,"close_raw":0.001521077359,"high_raw":0.001591838874,"low_raw":0.001475333872},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001521077359,"high":0.001521077359,"low":0.0014427863587,"close":0.0014642755428,"volume":25660.39275575268,"trade_count":1735,"buy_count":1165,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546775059,"close_raw":0.001433933932,"high_raw":0.00155099979,"low_raw":0.001396397574},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0014642755428,"high":0.0014642755428,"low":0.00138711709715,"close":0.001417612003,"volume":11052.652678841732,"trade_count":1486,"buy_count":1058,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458208907,"close_raw":0.001417612003,"high_raw":0.00146486279,"low_raw":0.001368858765},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.001417612003,"high":0.0014442279492,"low":0.0013752254125999998,"close":0.001421348456,"volume":15740.097317841028,"trade_count":1573,"buy_count":1107,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001417620506,"close_raw":0.001421348456,"high_raw":0.001471042399,"low_raw":0.001358309166},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.001421348456,"high":0.0014928792444000001,"low":0.001421348456,"close":0.001454125986,"volume":8320.671535108153,"trade_count":1493,"buy_count":1048,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421331209,"close_raw":0.001454125986,"high_raw":0.001523788767,"low_raw":0.001394447065},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.001454125986,"high":0.0015108030729,"low":0.001454125986,"close":0.001509911417,"volume":7214.346404751364,"trade_count":1474,"buy_count":1051,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479061092,"close_raw":0.001525152021,"high_raw":0.001538590896,"low_raw":0.001452592487},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001509911417,"high":0.001509911417,"low":0.00143413850125,"close":0.0014391638725999999,"volume":10093.591830926996,"trade_count":1447,"buy_count":1025,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525141311,"close_raw":0.001434896089,"high_raw":0.001525519201,"low_raw":0.001406574497},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0014391638725999999,"high":0.0014447388425,"low":0.0014073872368,"close":0.001433465728,"volume":5346.73343358836,"trade_count":1402,"buy_count":1023,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143489757,"close_raw":0.001433465728,"high_raw":0.001452972884,"low_raw":0.001400513754},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001433465728,"high":0.001433465728,"low":0.0014004742738,"close":0.00142063685,"volume":5116.922565894499,"trade_count":1419,"buy_count":1023,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001433563408,"close_raw":0.00142063685,"high_raw":0.001446693981,"low_raw":0.001384379318},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00142063685,"high":0.00142063685,"low":0.0013911145992,"close":0.001398675716,"volume":3116.310677173932,"trade_count":1402,"buy_count":1014,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001446443584,"close_raw":0.001421414286,"high_raw":0.001446443584,"low_raw":0.001385754719},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001398675716,"high":0.001398675716,"low":0.0013689839392000002,"close":0.0013811728215,"volume":6424.082915255805,"trade_count":1443,"buy_count":1021,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421415345,"close_raw":0.001391464248,"high_raw":0.001421921659,"low_raw":0.001357677255},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0013811728215,"high":0.0013933767855,"low":0.0013653067125,"close":0.001387314008,"volume":6442.028114019927,"trade_count":1437,"buy_count":1036,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001391767953,"close_raw":0.001393114994,"high_raw":0.001410761078,"low_raw":0.001352774255},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.001387314008,"high":0.00150433438775,"low":0.001387314008,"close":0.0015015697365999999,"volume":19330.35625055279,"trade_count":1632,"buy_count":1140,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393091065,"close_raw":0.001521143654,"high_raw":0.001547675252,"low_raw":0.001364092742},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0015015697365999999,"high":0.0015679019635650002,"low":0.0014881849685,"close":0.0014909830756,"volume":38154.44611557435,"trade_count":938,"buy_count":525,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495496855,"close_raw":0.001471559535,"high_raw":0.001610652926,"low_raw":0.001452868375},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0014909830756,"high":0.0014909830756,"low":0.001447013232,"close":0.0014713364934,"volume":9575.72714069753,"trade_count":1394,"buy_count":982,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00147250162,"close_raw":0.001502311162,"high_raw":0.001515372589,"low_raw":0.001422634873},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0014713364934,"high":0.0014784795202,"low":0.0013758654445999998,"close":0.0013802561066,"volume":25934.72703321448,"trade_count":1826,"buy_count":1079,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001502312311,"close_raw":0.001341388343,"high_raw":0.001524322181,"low_raw":0.001303556348},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0013802561066,"high":0.0014028187736,"low":0.0013713843308,"close":0.001378844862,"volume":11913.88480310288,"trade_count":3257,"buy_count":841,"sell_count":2416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001342886532,"close_raw":0.001378844862,"high_raw":0.001424798284,"low_raw":0.000827111015},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.001378844862,"high":0.00139244562915,"low":0.0013637613382000001,"close":0.0013920924546,"volume":4722.754630860303,"trade_count":1435,"buy_count":1040,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378844599,"close_raw":0.001401181485,"high_raw":0.001417352746,"low_raw":0.001348097035},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0013920924546,"high":0.0014194475145,"low":0.001386481421,"close":0.00141178388,"volume":3890.067789889699,"trade_count":1404,"buy_count":1025,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001400940332,"close_raw":0.00141426751,"high_raw":0.00206855577,"low_raw":0.001373436289},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.00141178388,"high":0.0014154873187999998,"low":0.0013883099318499998,"close":0.0014090761025999999,"volume":4193.90376551545,"trade_count":1390,"buy_count":1013,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389516855,"close_raw":0.001425089909,"high_raw":0.001431984612,"low_raw":0.001379950252},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0014090761025999999,"high":0.0014282378625999998,"low":0.0013974750645999998,"close":0.001404490538,"volume":5079.267460312047,"trade_count":1387,"buy_count":1015,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001425104844,"close_raw":0.001404490538,"high_raw":0.00145665484,"low_raw":0.001387763948},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001404490538,"high":0.0014478270312,"low":0.001404490538,"close":0.0014145712798,"volume":6479.925636143673,"trade_count":1404,"buy_count":1019,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430006674,"close_raw":0.001410596953,"high_raw":0.001470206695,"low_raw":0.00139995437},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0014145712798,"high":0.0014398569556,"low":0.0014065169475,"close":0.001419171644,"volume":2155.376243275907,"trade_count":1392,"buy_count":1014,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436231545,"close_raw":0.001419171644,"high_raw":0.001449271692,"low_raw":0.001396621845},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001419171644,"high":0.001431943703,"low":0.0013865206815,"close":0.00140611364,"volume":9579.040944177716,"trade_count":1481,"buy_count":1041,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001444950714,"close_raw":0.001427882282,"high_raw":0.001448298924,"low_raw":0.001355462266},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.00140611364,"high":0.0014303882435999999,"low":0.0014010350895999999,"close":0.001414013952,"volume":2585.471101530162,"trade_count":1369,"buy_count":1009,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001427799373,"close_raw":0.001414013952,"high_raw":0.00144083936,"low_raw":0.001398138548},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.001414013952,"high":0.0014301858714000002,"low":0.0014101319554,"close":0.001425957212,"volume":1549.444181295065,"trade_count":1406,"buy_count":1049,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143960962,"close_raw":0.001440393171,"high_raw":0.001449588031,"low_raw":0.001405537631},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.001425957212,"high":0.00146502224505,"low":0.0014155165753,"close":0.001444423816,"volume":4371.252441455895,"trade_count":1441,"buy_count":1041,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440401977,"close_raw":0.001444423816,"high_raw":0.001471832779,"low_raw":0.001407021187},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.001444423816,"high":0.0014505150036,"low":0.00142521392115,"close":0.00143843547,"volume":1985.573654610322,"trade_count":1371,"buy_count":1010,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469294042,"close_raw":0.001455598813,"high_raw":0.00147429946,"low_raw":0.00142093807},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00143843547,"high":0.00143843547,"low":0.00139945509145,"close":0.001403765817,"volume":5499.225388600753,"trade_count":718,"buy_count":511,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00145559897,"close_raw":0.001403765817,"high_raw":0.001455600388,"low_raw":0.001386066914},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.001403765817,"high":0.0014220494048,"low":0.0013889745745999998,"close":0.0013895769214000001,"volume":8622.420712082318,"trade_count":86,"buy_count":35,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396179622,"close_raw":0.001388401439,"high_raw":0.001432604261,"low_raw":0.00138415471},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0013895769214000001,"high":0.00141638585675,"low":0.0013895769214000001,"close":0.001395580418,"volume":2202.475967560257,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001387533843,"close_raw":0.001395580418,"high_raw":0.001428658403,"low_raw":0.001382757779},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.001395580418,"high":0.0014311438893,"low":0.001395580418,"close":0.0014203787095,"volume":2254.314379242234,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397976649,"close_raw":0.001402741858,"high_raw":0.00143805035,"low_raw":0.001397976649},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0014203787095,"high":0.0014395040657,"low":0.0014069100970999998,"close":0.001432369898,"volume":3900.827235094787,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140414398,"close_raw":0.001432369898,"high_raw":0.001449917098,"low_raw":0.00140414398},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.001432369898,"high":0.00145071447675,"low":0.00141227940845,"close":0.0014501461122,"volume":8677.328453409564,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001411419974,"close_raw":0.001476796426,"high_raw":0.001476796426,"low_raw":0.001408219992},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0014501461122,"high":0.00148284780605,"low":0.0014501461122,"close":0.00145739014,"volume":2141.938733059252,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478017945,"close_raw":0.00145739014,"high_raw":0.001484742098,"low_raw":0.001445319775},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.00145739014,"high":0.00151647602025,"low":0.00145739014,"close":0.001504916238,"volume":3522.450516996108,"trade_count":99,"buy_count":41,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477898574,"close_raw":0.001529886319,"high_raw":0.001529916436,"low_raw":0.001453646365},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001504916238,"high":0.0015484519275,"low":0.001504916238,"close":0.001540246374,"volume":6155.468687688057,"trade_count":422,"buy_count":259,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001534827859,"close_raw":0.001576061528,"high_raw":0.001613064906,"low_raw":0.001483107443}]