[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02676311486725,"high":0.02676311486725,"low":0.02675868658375,"close":0.02675868658375,"volume":0.309954250896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026763360883,"close_raw":0.026758440568,"high_raw":0.026763360883,"low_raw":0.026758440568},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02675868658375,"high":0.02676512762065,"low":0.02675868658375,"close":0.0267619845398,"volume":40900.148442959624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765852947,"close_raw":0.026761017438,"high_raw":0.026765852947,"low_raw":0.026761017438},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0267619845398,"high":0.026763871427400002,"low":0.02675811536145,"close":0.026760501933,"volume":36581.05628811407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026761669432,"close_raw":0.026760501933,"high_raw":0.02676567306,"low_raw":0.026756162712},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.026760501933,"high":0.026765187795400002,"low":0.026760501933,"close":0.0267617083948,"volume":36501.382377411166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765990734,"close_raw":0.02676063781,"high_raw":0.026765990734,"low_raw":0.02676063781},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0267617083948,"high":0.026764470946,"low":0.026760724,"close":0.026760991639,"volume":36254.486711711186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765273863,"close_raw":0.026759921083,"high_raw":0.026765273863,"low_raw":0.026759921083},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.026760991639,"high":0.02676150596455,"low":0.02675745372445,"close":0.02675745372445,"volume":0.229553627971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026761731089,"close_raw":0.0267572286,"high_raw":0.026761731089,"low_raw":0.0267572286},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.02675745372445,"high":0.026763263546099997,"low":0.02675745372445,"close":0.026758446315900002,"volume":49.992634666044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02676353117,"close_raw":0.026758178692,"high_raw":0.02676353117,"low_raw":0.026758178692},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.026758446315900002,"high":0.026765471668950002,"low":0.026758446315900002,"close":0.026761750934400003,"volume":31592.989524067987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0267663303,"close_raw":0.026760606093,"high_raw":0.0267663303,"low_raw":0.026760606093},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.026761750934400003,"high":0.026764172861700002,"low":0.0267604259563,"close":0.026760693592400003,"volume":32501.323691141683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02676497577,"close_raw":0.026759623048,"high_raw":0.02676497577,"low_raw":0.026759623048},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.026760693592400003,"high":0.0267617797515,"low":0.0267571347705,"close":0.0267571347705,"volume":0.312737240315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026762037806,"close_raw":0.026756876716,"high_raw":0.026762037806,"low_raw":0.026756876716},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0267571347705,"high":0.02676429988105,"low":0.0267571347705,"close":0.0267606940366,"volume":32701.33194554346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765131999,"close_raw":0.026759584546,"high_raw":0.026765131999,"low_raw":0.026759584546},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0267606940366,"high":0.026762016295349998,"low":0.026758269691650002,"close":0.026758537306200002,"volume":30437.7370143304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026762819139,"close_raw":0.026755216297,"high_raw":0.026762819139,"low_raw":0.026755216297},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.026758537306200002,"high":0.02676168978745,"low":0.026755727223549998,"close":0.026755727223549998,"volume":3.579185718087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026762021041,"close_raw":0.02675539597,"high_raw":0.026762021041,"low_raw":0.02675539597},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.026755727223549998,"high":0.026764527473900002,"low":0.026755727223549998,"close":0.026761048157799998,"volume":28256.98422917622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765330393,"close_raw":0.026759977599,"high_raw":0.026765330393,"low_raw":0.026759977599},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.026761048157799998,"high":0.026761048157799998,"low":0.0267566653072,"close":0.0267566653072,"volume":0.252941556742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026760870163,"close_raw":0.026756443999,"high_raw":0.026760870163,"low_raw":0.026756443999},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0267566653072,"high":0.02676534443145,"low":0.0267566653072,"close":0.0267618650094,"volume":28595.763694798392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766147375,"close_raw":0.026760794418,"high_raw":0.026766147375,"low_raw":0.026760794418},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0267618650094,"high":0.026764466626599998,"low":0.02675885560655,"close":0.026759243188400002,"volume":26587.738169219258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765629594,"close_raw":0.026757692861,"high_raw":0.026765629594,"low_raw":0.026757692861},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.026759243188400002,"high":0.0267660440654,"low":0.026759243188400002,"close":0.0267625266268,"volume":26081.024698755497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766855782,"close_raw":0.026761444338,"high_raw":0.026766855782,"low_raw":0.026761444338},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0267625266268,"high":0.026768026372,"low":0.02676013950545,"close":0.026760487139599998,"volume":25083.1618718617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766751351,"close_raw":0.026759096603,"high_raw":0.026769069571,"low_raw":0.026759096603},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.026760487139599998,"high":0.026765023818049998,"low":0.026760487139599998,"close":0.0267615444376,"volume":24068.52226807385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765826752,"close_raw":0.026760473859,"high_raw":0.026765826752,"low_raw":0.026760473859},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0267615444376,"high":0.026762835280599997,"low":0.026759088561400003,"close":0.0267593561842,"volume":22035.168481419612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026763638149,"close_raw":0.026758285693,"high_raw":0.026763638149,"low_raw":0.026758285693},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0267593561842,"high":0.026761141035299998,"low":0.026756316050700002,"close":0.026756316050700002,"volume":0.299931335223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02676140909,"close_raw":0.026756047996,"high_raw":0.02676140909,"low_raw":0.026756047996},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.026756316050700002,"high":0.0267634710374,"low":0.026756316050700002,"close":0.026759991857799998,"volume":21549.8230763255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026764273925,"close_raw":0.026758921341,"high_raw":0.026764273925,"low_raw":0.026758921341},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.026759991857799998,"high":0.0267612451626,"low":0.0267569932814,"close":0.026757296987200002,"volume":21004.022547254637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02676215628,"close_raw":0.026756082164,"high_raw":0.02676215628,"low_raw":0.026756082164},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.026757296987200002,"high":0.02675984671065,"low":0.02675503010235,"close":0.02675503010235,"volume":87.975791876481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0267601143,"close_raw":0.026754762513,"high_raw":0.0267601143,"low_raw":0.026754762513},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.02675503010235,"high":0.0267610955442,"low":0.02675503010235,"close":0.0267578172484,"volume":20234.45503275137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026761852074,"close_raw":0.026756808542,"high_raw":0.026761852074,"low_raw":0.026756808542},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0267578172484,"high":0.02675967317835,"low":0.026754797632650002,"close":0.026754797632650002,"volume":0.312911257035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026759944042,"close_raw":0.026754526769,"high_raw":0.026759944042,"low_raw":0.026754526769},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.026754797632650002,"high":0.026762245916299998,"low":0.026754797632650002,"close":0.0267587668966,"volume":18155.86237846449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026763048767,"close_raw":0.026757696429,"high_raw":0.026763048767,"low_raw":0.026757696429},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0267587668966,"high":0.026762599744650003,"low":0.0267587668966,"close":0.0267591206788,"volume":22034.974521062974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026763402606,"close_raw":0.026758050197,"high_raw":0.026763402606,"low_raw":0.026758050197},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0267591206788,"high":0.026763673237150003,"low":0.02675885593585,"close":0.02675885593585,"volume":81.989166399126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026763940865,"close_raw":0.026758588308,"high_raw":0.026763940865,"low_raw":0.026758588308},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.02675885593585,"high":0.026764615409349997,"low":0.02675885593585,"close":0.0267611340152,"volume":22036.633194978953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765418808,"close_raw":0.026760062817,"high_raw":0.026765418808,"low_raw":0.026760062817},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0267611340152,"high":0.02676544067945,"low":0.0267611340152,"close":0.0267617356944,"volume":21397.650531044765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766295676,"close_raw":0.026758842339,"high_raw":0.026766295676,"low_raw":0.026758842339},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0267617356944,"high":0.0267645033285,"low":0.0267607563755,"close":0.026761024015,"volume":20506.890194694537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026765306247,"close_raw":0.026759953457,"high_raw":0.026765306247,"low_raw":0.026759953457},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.026761024015,"high":0.02676306431745,"low":0.02675935150555,"close":0.0267596167064,"volume":18432.63020423513,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02676385992,"close_raw":0.026758080117,"high_raw":0.02676385992,"low_raw":0.026758080117},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0267596167064,"high":0.02676552166525,"low":0.0267596167064,"close":0.026761867908,"volume":18018.04493837905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02676636484,"close_raw":0.026760743675,"high_raw":0.02676636484,"low_raw":0.026760743675},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.026761867908,"high":0.0267667118686,"low":0.02676067252115,"close":0.0267611323562,"volume":17893.058481258344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026767711855,"close_raw":0.026759293016,"high_raw":0.026767711855,"low_raw":0.026759293016},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0267611323562,"high":0.0267656915798,"low":0.0267611323562,"close":0.026762212111599997,"volume":17218.65834631745,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766494534,"close_raw":0.02675978613,"high_raw":0.026766494534,"low_raw":0.02675978613},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.026762212111599997,"high":0.026765889111950002,"low":0.026762141965049998,"close":0.026762409618400002,"volume":18018.35547818407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026766692072,"close_raw":0.026761339005,"high_raw":0.026766692072,"low_raw":0.026761339005},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.026762409618400002,"high":0.0267666036075,"low":0.026762409618400002,"close":0.026763124021,"volume":18220.810712153896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026767406589,"close_raw":0.026762053379,"high_raw":0.026767406589,"low_raw":0.026762053379},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.026763124021,"high":0.0267648549718,"low":0.0267599133562,"close":0.0267599133562,"volume":0.267174954799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026765129506,"close_raw":0.026759638822,"high_raw":0.026765129506,"low_raw":0.026759638822}]