[{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":4.66540056e-5,"high":4.7805078549999994e-5,"low":4.6572001649999995e-5,"close":4.73775142e-5,"volume":458821.51282680314,"trade_count":1819,"buy_count":1507,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6200264e-5,"close_raw":4.7936309e-5,"high_raw":4.8952574e-5,"low_raw":4.4931768e-5},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":4.73775142e-5,"high":6.621254305039644e-5,"low":4.73775142e-5,"close":6.621254305039644e-5,"volume":4176471.8359627603,"trade_count":5603,"buy_count":2882,"sell_count":2721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.795471e-5,"close_raw":6.900071e-5,"high_raw":7.085288e-5,"low_raw":4.7433258e-5},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":6.621254305039644e-5,"high":8.23564229912111e-5,"low":6.621254305039644e-5,"close":8.23564229912111e-5,"volume":4350900.944999406,"trade_count":5599,"buy_count":2801,"sell_count":2798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9033707e-5,"close_raw":8.6945265e-5,"high_raw":8.7056552e-5,"low_raw":6.873597e-5},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":8.23564229912111e-5,"high":8.937534315408747e-5,"low":8.23564229912111e-5,"close":8.903819899452649e-5,"volume":3573638.295045146,"trade_count":4585,"buy_count":2294,"sell_count":2291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7016375e-5,"close_raw":9.0260758e-5,"high_raw":9.2115947e-5,"low_raw":8.6322002e-5},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":8.903819899452649e-5,"high":9.602280215408873e-5,"low":8.903819899452649e-5,"close":9.579414609937141e-5,"volume":3775064.459923153,"trade_count":4865,"buy_count":2432,"sell_count":2433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0116818e-5,"close_raw":9.7025776e-5,"high_raw":9.7604581e-5,"low_raw":8.9398619e-5},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":9.579414609937141e-5,"high":0.00010949206471935631,"low":9.579414609937141e-5,"close":0.00010924579567023283,"volume":3920211.965135633,"trade_count":5048,"buy_count":2524,"sell_count":2524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6478103e-5,"close_raw":0.00011121907,"high_raw":0.000112076515,"low_raw":9.6395499e-5},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.00010924579567023283,"high":0.00012729092759171065,"low":0.00010924579567023283,"close":0.00012729092759171065,"volume":4131814.932796038,"trade_count":5308,"buy_count":2655,"sell_count":2653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111301743,"close_raw":0.000129195311,"high_raw":0.000131660097,"low_raw":0.000111193061},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00012729092759171065,"high":0.0001344472178626254,"low":0.00012729092759171065,"close":0.000134216415879321,"volume":4053484.157544994,"trade_count":5201,"buy_count":2601,"sell_count":2600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129955132,"close_raw":0.000135144278,"high_raw":0.000135768726,"low_raw":0.000128262487},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000134216415879321,"high":0.00014977072761550913,"low":0.000134216415879321,"close":0.00014921655581411145,"volume":4035645.740191502,"trade_count":5187,"buy_count":2596,"sell_count":2591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135164117,"close_raw":0.000153151917,"high_raw":0.000153664537,"low_raw":0.000134299735},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00014921655581411145,"high":0.00016796751317258582,"low":0.00014921655581411145,"close":0.00016740853484070975,"volume":4438693.5180021,"trade_count":5725,"buy_count":2867,"sell_count":2858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153179841,"close_raw":0.000170663295,"high_raw":0.000170889672,"low_raw":0.000152165893},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.00016740853484070975,"high":0.00018440471727797442,"low":0.00016740853484070975,"close":0.0001833054191333045,"volume":4191630.8113034396,"trade_count":5437,"buy_count":2721,"sell_count":2716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170618202,"close_raw":0.000186217044,"high_raw":0.000189429544,"low_raw":0.000168354089},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0001833054191333045,"high":0.00020376424864912226,"low":0.0001833054191333045,"close":0.0002019368853981985,"volume":4382973.754996578,"trade_count":5643,"buy_count":2823,"sell_count":2820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186285144,"close_raw":0.000209037816,"high_raw":0.000209483206,"low_raw":0.000184922221},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0002019368853981985,"high":0.0002203261788921388,"low":0.0002019368853981985,"close":0.000219437859276476,"volume":4354545.44099062,"trade_count":5637,"buy_count":2820,"sell_count":2817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207754356,"close_raw":0.000223320774,"high_raw":0.00022463107,"low_raw":0.000206231694}]