[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0019250685552,"high":0.0019250685552,"low":0.0019246632348,"close":0.0019246632348,"volume":0.313348672848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925091073,"close_raw":0.001924640717,"high_raw":0.001925091073,"low_raw":0.001924640717},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0019246632348,"high":0.0019250899588499999,"low":0.0019246632348,"close":0.0019247434561500002,"volume":22.496907413578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925109209,"close_raw":0.001924724206,"high_raw":0.001925109209,"low_raw":0.001924724206},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0019247434561500002,"high":0.0019250572361,"low":0.0019246557479000001,"close":0.0019246557479000001,"volume":0.309947368276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925079541,"close_raw":0.001924633443,"high_raw":0.001925079541,"low_raw":0.001924633443},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0019246557479000001,"high":0.0019250000578499998,"low":0.0019246391011500002,"close":0.0019246391011500002,"volume":87.983167032846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925020111,"close_raw":0.001924619048,"high_raw":0.001925020111,"low_raw":0.001924619048},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0019246391011500002,"high":0.0019250147900499999,"low":0.0019246391011500002,"close":0.00192466040695,"volume":0.229558469537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925034478,"close_raw":0.001924640719,"high_raw":0.001925034478,"low_raw":0.001924640719},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00192466040695,"high":0.00192508466745,"low":0.00192466040695,"close":0.0019247225155499998,"volume":49.992716541736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925104787,"close_raw":0.001924702396,"high_raw":0.001925104787,"low_raw":0.001924702396},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0019247225155499998,"high":0.00192499412135,"low":0.0019246436136500001,"close":0.0019246436136500001,"volume":0.31274107262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925013594,"close_raw":0.001924624141,"high_raw":0.001925013594,"low_raw":0.001924624141},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0019246436136500001,"high":0.00192485887215,"low":0.00192450164685,"close":0.00192450164685,"volume":0.225940272076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924878718,"close_raw":0.001924481801,"high_raw":0.001924878718,"low_raw":0.001924481801},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00192450164685,"high":0.0019249467592,"low":0.00192450164685,"close":0.0019246002808,"volume":3.5792448494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924966008,"close_raw":0.001924581032,"high_raw":0.001924966008,"low_raw":0.001924581032},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0019246002808,"high":0.0019250119236500001,"low":0.0019246002808,"close":0.00192466059335,"volume":0.252954505739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925031442,"close_raw":0.001924641075,"high_raw":0.001925031442,"low_raw":0.001924641075},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00192466059335,"high":0.00192498065575,"low":0.00192465267325,"close":0.00192465267325,"volume":81.984216191976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924998877,"close_raw":0.001924634452,"high_raw":0.001924998877,"low_raw":0.001924634452},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00192465267325,"high":0.0019250640711,"low":0.00192465267325,"close":0.0019247175729,"volume":85.986741026466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925083321,"close_raw":0.001924698323,"high_raw":0.001925083321,"low_raw":0.001924698323},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0019247175729,"high":0.0019249712757,"low":0.0019246182362999999,"close":0.0019246182362999999,"volume":0.308337590068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924990889,"close_raw":0.001924598623,"high_raw":0.001924990889,"low_raw":0.001924598623},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0019246182362999999,"high":0.00192483107345,"low":0.00192448461755,"close":0.00192448461755,"volume":87.975774194663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924850321,"close_raw":0.00192446537,"high_raw":0.001924850321,"low_raw":0.00192446537},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00192448461755,"high":0.0019249017213499998,"low":0.00192448461755,"close":0.00192456195965,"volume":0.309327377077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001924920597,"close_raw":0.001924543084,"high_raw":0.001924920597,"low_raw":0.001924543084},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00192456195965,"high":0.0019250831389500001,"low":0.00192456195965,"close":0.00192473663805,"volume":81.988186874625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925102389,"close_raw":0.001924717388,"high_raw":0.001925102389,"low_raw":0.001924717388},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00192473663805,"high":0.0019251087100999999,"low":0.00192473663805,"close":0.0019247480279,"volume":0.308758978503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925128748,"close_raw":0.00192472799,"high_raw":0.001925128748,"low_raw":0.00192472799},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0019247480279,"high":0.0019250739543499999,"low":0.00192472297865,"close":0.00192472297865,"volume":0.272959786884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925093453,"close_raw":0.00192470348,"high_raw":0.001925093453,"low_raw":0.00192470348},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00192472297865,"high":0.00192525249525,"low":0.00192472297865,"close":0.00192490596375,"volume":83.995278729809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001925271747,"close_raw":0.001924886712,"high_raw":0.001925271747,"low_raw":0.001924886712}]