[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000357881859,"high":0.0003610311791,"low":0.0003558600357,"close":0.000359507776,"volume":43.605603148818,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357881859,"close_raw":0.000359507776,"high_raw":0.000361679276,"low_raw":0.00035499354},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000359507776,"high":0.000359507776,"low":0.000359204133,"close":0.000359204133,"volume":24.476712250593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359204133,"close_raw":0.000359204133,"high_raw":0.000359204133,"low_raw":0.000359204133},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000359204133,"high":0.000359204133,"low":0.000354679445,"close":0.000354679445,"volume":0.088539745557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354679445,"close_raw":0.000354679445,"high_raw":0.000354679445,"low_raw":0.000354679445},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000354679445,"high":0.000354679445,"low":0.0003496220089,"close":0.0003496220089,"volume":87.539113516938,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349451922,"close_raw":0.000349451922,"high_raw":0.00035285366,"low_raw":0.000349451922},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0003496220089,"high":0.0003496220089,"low":0.00034761346,"close":0.00034761346,"volume":65.322944520723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034761346,"close_raw":0.00034761346,"high_raw":0.00034761346,"low_raw":0.00034761346},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00034761346,"high":0.00035759528439999996,"low":0.00034761346,"close":0.00035759528439999996,"volume":126.298959833123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356108105,"close_raw":0.000357673557,"high_raw":0.000357673557,"low_raw":0.000356108105},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00035759528439999996,"high":0.0003616133469,"low":0.0003569300323,"close":0.00036043138,"volume":36.160343395266,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358598448,"close_raw":0.00036043138,"high_raw":0.000361936119,"low_raw":0.000356214997},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00036043138,"high":0.00036043138,"low":0.000357418436,"close":0.000357418436,"volume":49.401023602107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357418436,"close_raw":0.000357418436,"high_raw":0.000357418436,"low_raw":0.000357418436},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000357418436,"high":0.000362249424,"low":0.000357418436,"close":0.000362249424,"volume":1.513840345335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362249424,"close_raw":0.000362249424,"high_raw":0.000362249424,"low_raw":0.000362249424},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000362249424,"high":0.000362249424,"low":0.000358251742,"close":0.000358251742,"volume":48.600564330496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358251742,"close_raw":0.000358251742,"high_raw":0.000358251742,"low_raw":0.000358251742},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000358251742,"high":0.000359025549,"low":0.000358251742,"close":0.000359025549,"volume":19.764544871916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359025549,"close_raw":0.000359025549,"high_raw":0.000359025549,"low_raw":0.000359025549},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000359025549,"high":0.000359025549,"low":0.000354492456,"close":0.000354492456,"volume":1.168025625469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354492456,"close_raw":0.000354492456,"high_raw":0.000354492456,"low_raw":0.000354492456},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000354492456,"high":0.000354492456,"low":0.0003526580543,"close":0.0003537726521,"volume":95.260144544524,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352969512,"close_raw":0.000355157808,"high_raw":0.000355157808,"low_raw":0.00035262972},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0003537726521,"high":0.0003537726521,"low":0.000348078748,"close":0.000348078748,"volume":9.233924463343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348078748,"close_raw":0.000348078748,"high_raw":0.000348078748,"low_raw":0.000348078748},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000348078748,"high":0.000351582315,"low":0.000348078748,"close":0.000351582315,"volume":14.170284662229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351582315,"close_raw":0.000351582315,"high_raw":0.000351582315,"low_raw":0.000351582315},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000351582315,"high":0.000351582315,"low":0.000351058315,"close":0.000351058315,"volume":19.756408940354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351058315,"close_raw":0.000351058315,"high_raw":0.000351058315,"low_raw":0.000351058315},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000351058315,"high":0.000351058315,"low":0.000347143906,"close":0.000347143906,"volume":6.501708660988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347143906,"close_raw":0.000347143906,"high_raw":0.000347143906,"low_raw":0.000347143906},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000347143906,"high":0.000348474105,"low":0.000347143906,"close":0.000348474105,"volume":10.070861951341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348474105,"close_raw":0.000348474105,"high_raw":0.000348474105,"low_raw":0.000348474105},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000348474105,"high":0.00034921244685000004,"low":0.00034698213615,"close":0.00034698213615,"volume":39.508704589448,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349336353,"close_raw":0.00034685823,"high_raw":0.000349336353,"low_raw":0.00034685823},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00034698213615,"high":0.00034698213615,"low":0.000345799176,"close":0.000345799176,"volume":69.021515630192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345799176,"close_raw":0.000345799176,"high_raw":0.000345799176,"low_raw":0.000345799176},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000345799176,"high":0.000359577142,"low":0.000345799176,"close":0.000359577142,"volume":92.689228640858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359577142,"close_raw":0.000359577142,"high_raw":0.000359577142,"low_raw":0.000359577142},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000359577142,"high":0.000359577142,"low":0.00035521274010000004,"close":0.00035581951560000004,"volume":12.912712936032,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355265715,"close_raw":0.000355881049,"high_raw":0.000355881049,"low_raw":0.000355206854},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00035581951560000004,"high":0.0003623141086,"low":0.00035581951560000004,"close":0.000361973586,"volume":536.174646212682,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360474725,"close_raw":0.000361973586,"high_raw":0.000362365792,"low_raw":0.000358521976},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000361973586,"high":0.000361973586,"low":0.000361296542,"close":0.000361296542,"volume":1.025359586857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361296542,"close_raw":0.000361296542,"high_raw":0.000361296542,"low_raw":0.000361296542},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000361296542,"high":0.000367071722,"low":0.000361296542,"close":0.000367071722,"volume":1.303333278923,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367071722,"close_raw":0.000367071722,"high_raw":0.000367071722,"low_raw":0.000367071722},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000367071722,"high":0.000367071722,"low":0.000360595118,"close":0.000360595118,"volume":1.280337301089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360595118,"close_raw":0.000360595118,"high_raw":0.000360595118,"low_raw":0.000360595118},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000360595118,"high":0.000368242038,"low":0.000360595118,"close":0.000368242038,"volume":1.279065794395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368242038,"close_raw":0.000368242038,"high_raw":0.000368242038,"low_raw":0.000368242038},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000368242038,"high":0.00036845125619999996,"low":0.0003663924558,"close":0.0003663924558,"volume":74.38929423857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368565634,"close_raw":0.000366278078,"high_raw":0.000368565634,"low_raw":0.000366278078},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0003663924558,"high":0.0003663924558,"low":0.000362193807,"close":0.000362193807,"volume":2.964749399163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362193807,"close_raw":0.000362193807,"high_raw":0.000362193807,"low_raw":0.000362193807},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000362193807,"high":0.000363239735,"low":0.000362193807,"close":0.000363239735,"volume":1.25375785443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363239735,"close_raw":0.000363239735,"high_raw":0.000363239735,"low_raw":0.000363239735},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000363239735,"high":0.0003662284342,"low":0.00036308268489999997,"close":0.0003632806238,"volume":267.351253802403,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362884746,"close_raw":0.000362883787,"high_raw":0.000366380023,"low_raw":0.000360631822},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0003632806238,"high":0.000363540606,"low":0.0003632806238,"close":0.000363540606,"volume":1.254796339551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363540606,"close_raw":0.000363540606,"high_raw":0.000363540606,"low_raw":0.000363540606},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000363540606,"high":0.00037468912080000004,"low":0.000363540606,"close":0.00037369059,"volume":392.59214751676,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369466814,"close_raw":0.000378715333,"high_raw":0.000378715333,"low_raw":0.00036772682},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00037369059,"high":0.000380336808,"low":0.00037369059,"close":0.000380336808,"volume":45.378437270075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380336808,"close_raw":0.000380336808,"high_raw":0.000380336808,"low_raw":0.000380336808},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000380336808,"high":0.000380336808,"low":0.00037576771625,"close":0.000377548184,"volume":267.313061536024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378901725,"close_raw":0.000377548184,"high_raw":0.000378901725,"low_raw":0.000375546242},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000377548184,"high":0.000382189092,"low":0.000377548184,"close":0.000382189092,"volume":1.189816347849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382189092,"close_raw":0.000382189092,"high_raw":0.000382189092,"low_raw":0.000382189092},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000382189092,"high":0.000382189092,"low":0.000381149738,"close":0.000381149738,"volume":1.312110771222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381149738,"close_raw":0.000381149738,"high_raw":0.000381149738,"low_raw":0.000381149738},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000381149738,"high":0.000381149738,"low":0.000380490887,"close":0.000380490887,"volume":1.240065825421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380490887,"close_raw":0.000380490887,"high_raw":0.000380490887,"low_raw":0.000380490887},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000380490887,"high":0.000380490887,"low":0.000375821821,"close":0.000375821821,"volume":1.293769377999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375821821,"close_raw":0.000375821821,"high_raw":0.000375821821,"low_raw":0.000375821821},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000375821821,"high":0.00037957974610000004,"low":0.000375821821,"close":0.00037652284389999997,"volume":2.505425504498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379749574,"close_raw":0.000376353016,"high_raw":0.000379749574,"low_raw":0.000376353016},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00037652284389999997,"high":0.000381137565,"low":0.00037652284389999997,"close":0.000381137565,"volume":1.381739219939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381137565,"close_raw":0.000381137565,"high_raw":0.000381137565,"low_raw":0.000381137565},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000381137565,"high":0.000381137565,"low":0.0003792995856,"close":0.00037941879239999996,"volume":2.652805843447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379292963,"close_raw":0.000379425415,"high_raw":0.000379425415,"low_raw":0.000379292963},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00037941879239999996,"high":0.00038275199639999997,"low":0.0003787288317,"close":0.00038275199639999997,"volume":14.013592328179,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037835894,"close_raw":0.000382829123,"high_raw":0.000382829123,"low_raw":0.00037835894},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00038275199639999997,"high":0.00038275199639999997,"low":0.000380296551,"close":0.000380296551,"volume":0.829770083465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380296551,"close_raw":0.000380296551,"high_raw":0.000380296551,"low_raw":0.000380296551},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000380296551,"high":0.000384659551,"low":0.000380296551,"close":0.000384659551,"volume":1.200175043681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384659551,"close_raw":0.000384659551,"high_raw":0.000384659551,"low_raw":0.000384659551},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000384659551,"high":0.000389984818,"low":0.000384659551,"close":0.000389984818,"volume":0.818434622374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389984818,"close_raw":0.000389984818,"high_raw":0.000389984818,"low_raw":0.000389984818},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000389984818,"high":0.00039586431395,"low":0.000389984818,"close":0.00039505503305,"volume":22.23484306583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395909274,"close_raw":0.000395010073,"high_raw":0.000395909274,"low_raw":0.000395010073},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00039505503305,"high":0.00039505503305,"low":0.000390195665,"close":0.000390195665,"volume":0.818877113501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390195665,"close_raw":0.000390195665,"high_raw":0.000390195665,"low_raw":0.000390195665},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000390195665,"high":0.000390195665,"low":0.000389477176,"close":0.000389477176,"volume":0.89164840433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389477176,"close_raw":0.000389477176,"high_raw":0.000389477176,"low_raw":0.000389477176},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000389477176,"high":0.000389722037,"low":0.000389477176,"close":0.000389722037,"volume":10.064004874011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389722037,"close_raw":0.000389722037,"high_raw":0.000389722037,"low_raw":0.000389722037},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000389722037,"high":0.000395533824,"low":0.000389722037,"close":0.000395533824,"volume":122.743482793667,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394886493,"close_raw":0.000395749601,"high_raw":0.000395749601,"low_raw":0.00039183119},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000395533824,"high":0.000395533824,"low":0.000390406049,"close":0.000390406049,"volume":0.954727753655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390406049,"close_raw":0.000390406049,"high_raw":0.000390406049,"low_raw":0.000390406049}]