[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00010060317320000001,"high":0.00011004355782,"low":9.970375185e-5,"close":0.00010900360359999999,"volume":206455.80114833015,"trade_count":5371,"buy_count":4818,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0877389e-5,"close_raw":0.000306101119,"high_raw":0.000306434003,"low_raw":5.0877389e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00010900360359999999,"high":0.000989475674697456,"low":0.00010900360359999999,"close":0.000989475674697456,"volume":189441.92102294395,"trade_count":14551,"buy_count":12159,"sell_count":2392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306103779,"close_raw":0.001164601355,"high_raw":0.001378223991,"low_raw":0.000248610581},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000989475674697456,"high":0.0022930233763002847,"low":0.000989475674697456,"close":0.0022930233763002847,"volume":224560.1800141062,"trade_count":16730,"buy_count":11938,"sell_count":4792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001164994883,"close_raw":0.002619865101,"high_raw":0.003295632383,"low_raw":0.001152214171},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0022930233763002847,"high":0.004251026770041941,"low":0.0022930233763002847,"close":0.004251026770041941,"volume":221079.95037854227,"trade_count":16167,"buy_count":11458,"sell_count":4709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0026212862,"close_raw":0.004849018548,"high_raw":0.006935851157,"low_raw":0.002595550294},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.004251026770041941,"high":0.005379589297997374,"low":0.004251026770041941,"close":0.004916026674364329,"volume":207889.14600755152,"trade_count":9332,"buy_count":3602,"sell_count":5730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004853584964,"close_raw":4.058241e-6,"high_raw":0.008489961617,"low_raw":2.613237e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.004916026674364329,"high":0.004916026674364329,"low":3.6822364500000004e-6,"close":3.6822364500000004e-6,"volume":162.801787579562,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.025927e-6,"close_raw":3.633487e-6,"high_raw":4.04841e-6,"low_raw":3.633487e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.6822364500000004e-6,"high":3.70533925e-6,"low":3.57543775e-6,"close":3.57543775e-6,"volume":118.707370858644,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.642088e-6,"close_raw":3.453938e-6,"high_raw":3.712556e-6,"low_raw":3.453938e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.57543775e-6,"high":3.57543775e-6,"low":3.466338e-6,"close":3.466338e-6,"volume":0.016681998405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.466338e-6,"close_raw":3.466338e-6,"high_raw":3.466338e-6,"low_raw":3.466338e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.466338e-6,"high":3.466338e-6,"low":3.40819775e-6,"close":3.420866e-6,"volume":8.201433443454,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.412384e-6,"close_raw":3.420866e-6,"high_raw":3.442087e-6,"low_raw":3.407459e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.420866e-6,"high":3.4340046000000002e-6,"low":3.420866e-6,"close":3.4233918e-6,"volume":1.9132942648,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.434049e-6,"close_raw":3.422257e-6,"high_raw":3.434049e-6,"low_raw":3.422257e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.4233918e-6,"high":3.6790139500000003e-6,"low":3.4233918e-6,"close":3.6790139500000003e-6,"volume":223.61811169203,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.336721e-6,"close_raw":3.690735e-6,"high_raw":3.690735e-6,"low_raw":3.336721e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.6790139500000003e-6,"high":3.9122752999999996e-6,"low":3.6790139500000003e-6,"close":3.8710247e-6,"volume":0.104524044622,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.914567e-6,"close_raw":3.868733e-6,"high_raw":3.914567e-6,"low_raw":3.868733e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.8710247e-6,"high":3.8936785e-6,"low":3.8710247e-6,"close":3.8776855e-6,"volume":0.023784160841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.894567e-6,"close_raw":3.876797e-6,"high_raw":3.894567e-6,"low_raw":3.876797e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.8776855e-6,"high":3.914497e-6,"low":3.8776855e-6,"close":3.914497e-6,"volume":12.715722633463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.914497e-6,"close_raw":3.914497e-6,"high_raw":3.914497e-6,"low_raw":3.914497e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.914497e-6,"high":4.9920997e-6,"low":3.914497e-6,"close":4.976068e-6,"volume":415.46477689999,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.449663e-6,"close_raw":4.976068e-6,"high_raw":5.069758e-6,"low_raw":4.449663e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.976068e-6,"high":5.2630177000000005e-6,"low":4.976068e-6,"close":5.2630177000000005e-6,"volume":111.479166027946,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.973775e-6,"close_raw":5.273706e-6,"high_raw":5.295668e-6,"low_raw":4.973775e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":5.2630177000000005e-6,"high":5.2630177000000005e-6,"low":5.179084e-6,"close":5.179084e-6,"volume":10.108696325625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.179084e-6,"close_raw":5.179084e-6,"high_raw":5.179084e-6,"low_raw":5.179084e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.179084e-6,"high":5.2927932e-6,"low":5.179084e-6,"close":5.1895308e-6,"volume":86.8907823287,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.29853e-6,"close_raw":5.111188e-6,"high_raw":5.29853e-6,"low_raw":5.111188e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":5.1895308e-6,"high":5.206204349999999e-6,"low":5.10593265e-6,"close":5.206204349999999e-6,"volume":58.539885477351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.100362e-6,"close_raw":5.289104e-6,"high_raw":5.289104e-6,"low_raw":5.078918e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":5.206204349999999e-6,"high":5.206204349999999e-6,"low":5.141695e-6,"close":5.141695e-6,"volume":0.004985403475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.141695e-6,"close_raw":5.141695e-6,"high_raw":5.141695e-6,"low_raw":5.141695e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.141695e-6,"high":5.2661869e-6,"low":5.139573099999999e-6,"close":5.2661869e-6,"volume":48.305150430275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.132539e-6,"close_raw":5.273221e-6,"high_raw":5.273221e-6,"low_raw":5.132539e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.2661869e-6,"high":5.6414938125e-6,"low":5.2661869e-6,"close":5.3156495e-6,"volume":0.88918730839,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.430053e-6,"close_raw":5.302938e-6,"high_raw":7.665162e-6,"low_raw":5.302938e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.3156495e-6,"high":5.466613e-6,"low":5.3156495e-6,"close":5.466613e-6,"volume":19.821613907496,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.466613e-6,"close_raw":5.466613e-6,"high_raw":5.466613e-6,"low_raw":5.466613e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.466613e-6,"high":5.466613e-6,"low":5.269343e-6,"close":5.269343e-6,"volume":0.298526856946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.269343e-6,"close_raw":5.269343e-6,"high_raw":5.269343e-6,"low_raw":5.269343e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.269343e-6,"high":7.8309492e-6,"low":5.269343e-6,"close":7.8309492e-6,"volume":10.144983381301,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.560691e-6,"close_raw":7.831348e-6,"high_raw":7.831348e-6,"low_raw":5.560691e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.8309492e-6,"high":7.8309492e-6,"low":5.4750663e-6,"close":5.6237652e-6,"volume":96.035158634155,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.520348e-6,"close_raw":5.679887e-6,"high_raw":5.679887e-6,"low_raw":5.470035e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.6237652e-6,"high":5.80954e-6,"low":5.6237652e-6,"close":5.80954e-6,"volume":6.389775727442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.80954e-6,"close_raw":5.80954e-6,"high_raw":5.80954e-6,"low_raw":5.80954e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.80954e-6,"high":5.80954e-6,"low":5.753162e-6,"close":5.753162e-6,"volume":9.78106099721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.753162e-6,"close_raw":5.753162e-6,"high_raw":5.753162e-6,"low_raw":5.753162e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.753162e-6,"high":8.192702e-6,"low":5.753162e-6,"close":8.192702e-6,"volume":1.20028e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.192702e-6,"close_raw":8.192702e-6,"high_raw":8.192702e-6,"low_raw":8.192702e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.192702e-6,"high":8.192702e-6,"low":5.6145963e-6,"close":5.6702937e-6,"volume":45.527178454211,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.673388e-6,"close_raw":5.694277e-6,"high_raw":5.694277e-6,"low_raw":5.611502e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.6702937e-6,"high":5.7048563e-6,"low":5.6401877000000005e-6,"close":5.6401877000000005e-6,"volume":43.933353686795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.708449e-6,"close_raw":5.636595e-6,"high_raw":5.708449e-6,"low_raw":5.636595e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.6401877000000005e-6,"high":5.6602946e-6,"low":5.6255114000000005e-6,"close":5.6602946e-6,"volume":0.44548147229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.623579e-6,"close_raw":5.662227e-6,"high_raw":5.662227e-6,"low_raw":5.623579e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.6602946e-6,"high":5.668575e-6,"low":5.6602946e-6,"close":5.668575e-6,"volume":0.053068642069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.668575e-6,"close_raw":5.668575e-6,"high_raw":5.668575e-6,"low_raw":5.668575e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.668575e-6,"high":5.82871e-6,"low":5.668575e-6,"close":5.82871e-6,"volume":4.659591294209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.82871e-6,"close_raw":5.82871e-6,"high_raw":5.82871e-6,"low_raw":5.82871e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.82871e-6,"high":5.82871e-6,"low":5.690045e-6,"close":5.690045e-6,"volume":0.058399699957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.690045e-6,"close_raw":5.690045e-6,"high_raw":5.690045e-6,"low_raw":5.690045e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.690045e-6,"high":5.690045e-6,"low":5.2264718e-6,"close":5.2503466e-6,"volume":300.255646351305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.680093e-6,"close_raw":5.202597e-6,"high_raw":5.680093e-6,"low_raw":5.202597e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.2503466e-6,"high":5.2503466e-6,"low":4.68135e-6,"close":4.68135e-6,"volume":18.372160493026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.68135e-6,"close_raw":4.68135e-6,"high_raw":4.68135e-6,"low_raw":4.68135e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.68135e-6,"high":4.68135e-6,"low":4.675719e-6,"close":4.675719e-6,"volume":21.914991673588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.675719e-6,"close_raw":4.675719e-6,"high_raw":4.675719e-6,"low_raw":4.675719e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.675719e-6,"high":4.7028094e-6,"low":4.6262626e-6,"close":4.7028094e-6,"volume":29.466894389201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.62201e-6,"close_raw":4.707062e-6,"high_raw":4.707062e-6,"low_raw":4.62201e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.7028094e-6,"high":4.7028094e-6,"low":4.645207e-6,"close":4.645207e-6,"volume":20.633821601917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.645207e-6,"close_raw":4.645207e-6,"high_raw":4.645207e-6,"low_raw":4.645207e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.645207e-6,"high":6.738995e-6,"low":4.645207e-6,"close":6.738995e-6,"volume":1.191804e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.738995e-6,"close_raw":6.738995e-6,"high_raw":6.738995e-6,"low_raw":6.738995e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":6.738995e-6,"high":6.738995e-6,"low":4.45894995e-6,"close":4.45894995e-6,"volume":76.461552429201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.560808e-6,"close_raw":4.453589e-6,"high_raw":4.560808e-6,"low_raw":4.453589e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.45894995e-6,"high":4.523414e-6,"low":4.45894995e-6,"close":4.523414e-6,"volume":44.657832350251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.523414e-6,"close_raw":4.523414e-6,"high_raw":4.523414e-6,"low_raw":4.523414e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.523414e-6,"high":4.523414e-6,"low":4.390222e-6,"close":4.390222e-6,"volume":65.857721853903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.390222e-6,"close_raw":4.390222e-6,"high_raw":4.390222e-6,"low_raw":4.390222e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.390222e-6,"high":4.390222e-6,"low":4.309331e-6,"close":4.309331e-6,"volume":0.005662938105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.309331e-6,"close_raw":4.309331e-6,"high_raw":4.309331e-6,"low_raw":4.309331e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.309331e-6,"high":4.3517426e-6,"low":4.309331e-6,"close":4.3366514e-6,"volume":13.080692608289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.352581e-6,"close_raw":4.335813e-6,"high_raw":4.352581e-6,"low_raw":4.335813e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.3366514e-6,"high":4.3366514e-6,"low":4.296904e-6,"close":4.296904e-6,"volume":0.205491665921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.296904e-6,"close_raw":4.296904e-6,"high_raw":4.296904e-6,"low_raw":4.296904e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.296904e-6,"high":4.296904e-6,"low":4.285441e-6,"close":4.285441e-6,"volume":0.009118741936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.285441e-6,"close_raw":4.285441e-6,"high_raw":4.285441e-6,"low_raw":4.285441e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.285441e-6,"high":4.399175e-6,"low":4.285441e-6,"close":4.399175e-6,"volume":23.421661896278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.399175e-6,"close_raw":4.399175e-6,"high_raw":4.399175e-6,"low_raw":4.399175e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.399175e-6,"high":4.399175e-6,"low":4.351458e-6,"close":4.351458e-6,"volume":0.001697657098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.351458e-6,"close_raw":4.351458e-6,"high_raw":4.351458e-6,"low_raw":4.351458e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.351458e-6,"high":4.351458e-6,"low":4.341568e-6,"close":4.341568e-6,"volume":7.711329361584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.341568e-6,"close_raw":4.341568e-6,"high_raw":4.341568e-6,"low_raw":4.341568e-6}]