[{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00029818891439999996,"high":0.0002983035712,"low":0.00029704518339999995,"close":0.000298131586,"volume":299.602238554977,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298418228,"close_raw":0.000298131586,"high_raw":0.000298418228,"low_raw":0.000296617799},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000298131586,"high":0.00030086465889999996,"low":0.000298131586,"close":0.0003001083102,"volume":359.563269589507,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300019328,"close_raw":0.000299310133,"high_raw":0.000303497144,"low_raw":0.000299310133},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0003001083102,"high":0.0003001083102,"low":0.000298770543,"close":0.000298770543,"volume":21.948131119299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298770543,"close_raw":0.000298770543,"high_raw":0.000298770543,"low_raw":0.000298770543},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000298770543,"high":0.00030068576,"low":0.000298770543,"close":0.00030068576,"volume":187.235075328746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030068576,"close_raw":0.00030068576,"high_raw":0.00030068576,"low_raw":0.00030068576},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00030068576,"high":0.0003061764335,"low":0.00030068576,"close":0.0003046559888,"volume":81.22580514385,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306315152,"close_raw":0.000304633221,"high_raw":0.000306322604,"low_raw":0.000304633221},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0003046559888,"high":0.0003057568462,"low":0.00030438034839999997,"close":0.000305330149,"volume":13.217002180944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304274815,"close_raw":0.000305330149,"high_raw":0.000305804257,"low_raw":0.000304274815},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000305330149,"high":0.0003067549183,"low":0.000305330149,"close":0.0003064787506,"volume":10.591112720671,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306783936,"close_raw":0.000306477083,"high_raw":0.000306783936,"low_raw":0.000306477083},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0003064787506,"high":0.0003078616562,"low":0.0003064207598,"close":0.0003064207598,"volume":25.799861511943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307941706,"close_raw":0.00030634071,"high_raw":0.000307941706,"low_raw":0.00030634071},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0003064207598,"high":0.0003064207598,"low":0.000305677959,"close":0.000305677959,"volume":13.316055665147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305677959,"close_raw":0.000305677959,"high_raw":0.000305677959,"low_raw":0.000305677959},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000305677959,"high":0.000305677959,"low":0.0003041974206,"close":0.0003041974206,"volume":6.097398668712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305617169,"close_raw":0.000304122697,"high_raw":0.000305617169,"low_raw":0.000304122697},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0003041974206,"high":0.0003041974206,"low":0.000302669403,"close":0.000302669403,"volume":1.40146014194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302669403,"close_raw":0.000302669403,"high_raw":0.000302669403,"low_raw":0.000302669403},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000302669403,"high":0.000306616024,"low":0.000302669403,"close":0.000306616024,"volume":1.977906317756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306616024,"close_raw":0.000306616024,"high_raw":0.000306616024,"low_raw":0.000306616024},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000306616024,"high":0.00030690937635,"low":0.00030556267665,"close":0.0003062360265,"volume":122.19048663773,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305167661,"close_raw":0.00030548786,"high_raw":0.000306984193,"low_raw":0.000305167661},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.0003062360265,"high":0.00030685775180000003,"low":0.0003049627199,"close":0.000305448251,"volume":7.766372400698,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304908772,"close_raw":0.000305448251,"high_raw":0.000307014363,"low_raw":0.000304908772},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000305448251,"high":0.000307102811,"low":0.000305448251,"close":0.000307102811,"volume":3.682492048895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307102811,"close_raw":0.000307102811,"high_raw":0.000307102811,"low_raw":0.000307102811},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000307102811,"high":0.000307102811,"low":0.000303563855,"close":0.000303802481,"volume":373.102111281858,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303904473,"close_raw":0.000303802481,"high_raw":0.000305115912,"low_raw":0.000303537341},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000303802481,"high":0.000304522671,"low":0.000303802481,"close":0.000304522671,"volume":390.169472825949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304522671,"close_raw":0.000304522671,"high_raw":0.000304522671,"low_raw":0.000304522671},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000304522671,"high":0.0003051095227,"low":0.0003037854373,"close":0.0003037854373,"volume":24.228404407228,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305183083,"close_raw":0.00030355738,"high_raw":0.000305183083,"low_raw":0.00030355738},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0003037854373,"high":0.000307027043,"low":0.0003037854373,"close":0.000307027043,"volume":60.465363212903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306814741,"close_raw":0.000307027043,"high_raw":0.000307027043,"low_raw":0.000306215024},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000307027043,"high":0.00030885882860000005,"low":0.000307027043,"close":0.0003084436138,"volume":316.023221346017,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308883253,"close_raw":0.000308394765,"high_raw":0.000308883253,"low_raw":0.000308394765},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0003084436138,"high":0.0003084436138,"low":0.00030772912544999996,"close":0.0003081048501,"volume":354.991432831588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307707024,"close_raw":0.000308149053,"high_raw":0.000308149053,"low_raw":0.000307707024},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0003081048501,"high":0.0003085280342,"low":0.00030648549139999996,"close":0.0003085280342,"volume":59.43341830461,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030640209,"close_raw":0.000309501725,"high_raw":0.000310093613,"low_raw":0.00030640209},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0003085280342,"high":0.000309830322,"low":0.00030852087175,"close":0.000309830322,"volume":11.388529479308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309766857,"close_raw":0.000309830322,"high_raw":0.000309830322,"low_raw":0.000308300992},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000309830322,"high":0.000309830322,"low":0.00030609836755,"close":0.0003075639639,"volume":388.522691197367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306012156,"close_raw":0.000307736387,"high_raw":0.000307736387,"low_raw":0.000306012156},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0003075639639,"high":0.0003075639639,"low":0.00030510249439999996,"close":0.00030510249439999996,"volume":54.016857842038,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306699856,"close_raw":0.000304939339,"high_raw":0.000306699856,"low_raw":0.000304939339},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.00030510249439999996,"high":0.0003058556051,"low":0.0003043576946,"close":0.000305645789,"volume":113.875792653269,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305878918,"close_raw":0.000305645789,"high_raw":0.000305878918,"low_raw":0.000304214573},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000305645789,"high":0.000305645789,"low":0.00030344613975,"close":0.000304795777,"volume":30.228181085414,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304399638,"close_raw":0.000304795777,"high_raw":0.000305490058,"low_raw":0.000303283071},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000304795777,"high":0.000306824504,"low":0.000304795777,"close":0.000306824504,"volume":20.42405372774,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306731524,"close_raw":0.000306917484,"high_raw":0.000306917484,"low_raw":0.00030649979},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000306824504,"high":0.00030745670895,"low":0.00030620731005,"close":0.00030620731005,"volume":61.366401939071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030752612,"close_raw":0.000306137899,"high_raw":0.00030752612,"low_raw":0.000306137899},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.00030620731005,"high":0.0003289645625,"low":0.00030620731005,"close":0.000328530118,"volume":3295.466068793028,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303959783,"close_raw":0.000330267896,"high_raw":0.000330267896,"low_raw":0.000289666931},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000328530118,"high":0.0003361117372,"low":0.000328530118,"close":0.0003360515706,"volume":609.046430335805,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329310994,"close_raw":0.000336069412,"high_raw":0.000336292237,"low_raw":0.000294120112},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0003360515706,"high":0.0003360515706,"low":0.0003334380927,"close":0.0003334380927,"volume":155.010763203982,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333794698,"close_raw":0.000333419324,"high_raw":0.000333794698,"low_raw":0.000333419324},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0003334380927,"high":0.0003339070759,"low":0.00033251801410000005,"close":0.00033251801410000005,"volume":10.662801447443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333984246,"close_raw":0.000332440844,"high_raw":0.000333984246,"low_raw":0.000332440844},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.00033251801410000005,"high":0.0003345616063,"low":0.00033251801410000005,"close":0.0003327163435,"volume":25.343017463968,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334757299,"close_raw":0.000332707007,"high_raw":0.000334757299,"low_raw":0.000332707007},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0003327163435,"high":0.00033760660815,"low":0.0003327163435,"close":0.000336732965,"volume":596.264124532788,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335819353,"close_raw":0.000336732965,"high_raw":0.000337749381,"low_raw":0.000296687063},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000336732965,"high":0.000336785984,"low":0.000297512168,"close":0.000336785984,"volume":42.906405530184,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297512168,"close_raw":0.000336785984,"high_raw":0.000338227824,"low_raw":0.000297512168},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000336785984,"high":0.000336785984,"low":0.000336273256,"close":0.000336273256,"volume":2.242999799241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336273256,"close_raw":0.000336273256,"high_raw":0.000336273256,"low_raw":0.000336273256},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000336273256,"high":0.00033828005010000004,"low":0.00033618944280000004,"close":0.000337023301,"volume":263.79494440512,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335989031,"close_raw":0.000337023301,"high_raw":0.000339070956,"low_raw":0.000335989031},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000337023301,"high":0.000337081719,"low":0.000337023301,"close":0.000337081719,"volume":4.719144067855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337081719,"close_raw":0.000337081719,"high_raw":0.000337081719,"low_raw":0.000337081719},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000337081719,"high":0.000337081719,"low":0.0003339455331,"close":0.0003340505102,"volume":443.761400375686,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335940098,"close_raw":0.000333840556,"high_raw":0.000335940098,"low_raw":0.000333840556},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0003340505102,"high":0.000335558789,"low":0.0003340505102,"close":0.000335558789,"volume":7.410201758976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335558789,"close_raw":0.000335558789,"high_raw":0.000335558789,"low_raw":0.000335558789},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000335558789,"high":0.000335558789,"low":0.0003327588355,"close":0.000332883811,"volume":471.269233202831,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335027455,"close_raw":0.000332736887,"high_raw":0.000335027455,"low_raw":0.00033263386},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000332883811,"high":0.000334329555,"low":0.000332883811,"close":0.000334329555,"volume":216.834976981781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334329555,"close_raw":0.000334329555,"high_raw":0.000334329555,"low_raw":0.000334329555},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000334329555,"high":0.00033541646775,"low":0.00033356403425,"close":0.000333673907,"volume":257.543642599909,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335172379,"close_raw":0.000333673907,"high_raw":0.000335432416,"low_raw":0.00033352741},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000333673907,"high":0.00033500583360000004,"low":0.0003333992193,"close":0.000333698553,"volume":11.518273143738,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335151087,"close_raw":0.000333698553,"high_raw":0.000335151087,"low_raw":0.00033336596},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000333698553,"high":0.000333698553,"low":0.0003323263398,"close":0.0003323263398,"volume":188.93796561806,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333317816,"close_raw":0.000332239174,"high_raw":0.000333317816,"low_raw":0.000332239174},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0003323263398,"high":0.0003323263398,"low":0.00033049189944999997,"close":0.00033049189944999997,"volume":52.955676420429,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333272799,"close_raw":0.000330367956,"high_raw":0.000333290937,"low_raw":0.000330367956},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.00033049189944999997,"high":0.00033049905464999996,"low":0.00033000937635,"close":0.00033000937635,"volume":11.793183365522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330526259,"close_raw":0.000329982172,"high_raw":0.000330526259,"low_raw":0.000329982172},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00033000937635,"high":0.000331880762,"low":0.00033000937635,"close":0.000331880762,"volume":4.646330668787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331880762,"close_raw":0.000331880762,"high_raw":0.000331880762,"low_raw":0.000331880762},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000331880762,"high":0.000331880762,"low":0.000329348932,"close":0.00033091353,"volume":19.389716519503,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331618515,"close_raw":0.00033091353,"high_raw":0.000331618515,"low_raw":0.000329057501},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.00033091353,"high":0.000331035443,"low":0.00033091353,"close":0.000331035443,"volume":437.533297042321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331035443,"close_raw":0.000331035443,"high_raw":0.000331035443,"low_raw":0.000331035443},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000331035443,"high":0.0003329739395,"low":0.0003306267355,"close":0.000330690027,"volume":399.65186974882,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332510417,"close_raw":0.000330563444,"high_raw":0.000333128447,"low_raw":0.000330563444},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000330690027,"high":0.000330991919,"low":0.000330690027,"close":0.000330991919,"volume":3.416427224897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330991919,"close_raw":0.000330991919,"high_raw":0.000330991919,"low_raw":0.000330991919},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000330991919,"high":0.0003331067776,"low":0.000330991919,"close":0.000332072179,"volume":20.928169354483,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333221733,"close_raw":0.000332072179,"high_raw":0.000333221733,"low_raw":0.000331269082},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000332072179,"high":0.000332072179,"low":0.000331513174,"close":0.000331513174,"volume":39.637580503086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331513174,"close_raw":0.000331513174,"high_raw":0.000331513174,"low_raw":0.000331513174},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000331513174,"high":0.000331513174,"low":0.00032786981169999997,"close":0.000330132211,"volume":16.334400944724,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330132211,"close_raw":0.000330132211,"high_raw":0.000330132211,"low_raw":0.000327618434},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000330132211,"high":0.000330132211,"low":0.000327949854,"close":0.000327949854,"volume":15.465709772899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327949854,"close_raw":0.000327949854,"high_raw":0.000327949854,"low_raw":0.000327949854},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000327949854,"high":0.0003299551808,"low":0.000327949854,"close":0.000329246654,"volume":119.993396198648,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328027134,"close_raw":0.000328459402,"high_raw":0.000330033906,"low_raw":0.000328027134},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000329246654,"high":0.000329246654,"low":0.00032723946155,"close":0.00032723946155,"volume":47.814658317402,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327354612,"close_raw":0.000327233401,"high_raw":0.000327354612,"low_raw":0.000327233401},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00032723946155,"high":0.000328371525,"low":0.0003266248399,"close":0.000328371525,"volume":9.864207192105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327643638,"close_raw":0.000328371525,"high_raw":0.000328371525,"low_raw":0.000326445052},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000328371525,"high":0.000328371525,"low":0.00032324330814999995,"close":0.00032343821419999997,"volume":1058.207907208058,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326556711,"close_raw":0.000320771482,"high_raw":0.000327267732,"low_raw":0.000318368434},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.00032343821419999997,"high":0.00032343821419999997,"low":0.00032012472605,"close":0.00032012472605,"volume":25.682241981948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032170471,"close_raw":0.000320041569,"high_raw":0.000321796596,"low_raw":0.000320041569},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.00032012472605,"high":0.00032052242044999996,"low":0.0003185225205,"close":0.00031899977,"volume":99.023936695174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320128125,"close_raw":0.00031899977,"high_raw":0.000320592002,"low_raw":0.0003184383},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00031899977,"high":0.000319376544,"low":0.00031899977,"close":0.000319376544,"volume":5.110024719918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319376544,"close_raw":0.000319376544,"high_raw":0.000319376544,"low_raw":0.000319376544},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000319376544,"high":0.000319376544,"low":0.000317158208,"close":0.000317158208,"volume":127.145570114614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318648055,"close_raw":0.000317079795,"high_raw":0.000318648055,"low_raw":0.000317079795},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000317158208,"high":0.0003186416059,"low":0.0003170458582,"close":0.000317108725,"volume":11.78651492822,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317038873,"close_raw":0.000317108725,"high_raw":0.000318811926,"low_raw":0.000317038873},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000317108725,"high":0.00031872519035000004,"low":0.000317108725,"close":0.00031732009864999996,"volume":10.176724638439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318803251,"close_raw":0.000317242038,"high_raw":0.000318803251,"low_raw":0.000317242038},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.00031732009864999996,"high":0.0003182693475,"low":0.0003162514665,"close":0.0003162514665,"volume":8.864226166868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318381452,"close_raw":0.000316139362,"high_raw":0.000318381452,"low_raw":0.000316139362},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0003162514665,"high":0.00032402011330000003,"low":0.0003162514665,"close":0.000321577874,"volume":1067.305277185336,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321475644,"close_raw":0.000321577874,"high_raw":0.000325356348,"low_raw":0.000316139362},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000321577874,"high":0.0003260262363,"low":0.000321577874,"close":0.0003260262363,"volume":90.019595984499,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326007006,"close_raw":0.000326028373,"high_raw":0.000326028373,"low_raw":0.000324267363},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0003260262363,"high":0.00032658159725,"low":0.000324282029,"close":0.00032658159725,"volume":65.233852139386,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324282029,"close_raw":0.000326687073,"high_raw":0.000326687073,"low_raw":0.000324282029},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.00032658159725,"high":0.00032658159725,"low":0.000325165204,"close":0.000325165204,"volume":6.178138889779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325165204,"close_raw":0.000325165204,"high_raw":0.000325165204,"low_raw":0.000325165204},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000325165204,"high":0.0003264721858,"low":0.0003246558688,"close":0.0003246558688,"volume":35.397758363243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326670829,"close_raw":0.000324652699,"high_raw":0.000326670829,"low_raw":0.000324652699},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0003246558688,"high":0.0003273000615,"low":0.0003246558688,"close":0.00032579731075,"volume":178.512088286178,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326414563,"close_raw":0.000325782495,"high_raw":0.000327326386,"low_raw":0.000325042785},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00032579731075,"high":0.000328165943,"low":0.00032579731075,"close":0.00032646355775,"volume":13.12004970121,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328165943,"close_raw":0.000326436436,"high_raw":0.000328165943,"low_raw":0.000326436436},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00032646355775,"high":0.000326971472,"low":0.0003262342266,"close":0.000326952734,"volume":19.210647942344,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326225319,"close_raw":0.000326952734,"high_raw":0.000326978548,"low_raw":0.000326225319},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000326952734,"high":0.000326952734,"low":0.00032343280739999996,"close":0.0003235949748,"volume":486.403898893971,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328363642,"close_raw":0.00032327064,"high_raw":0.000328363642,"low_raw":0.00032327064},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0003235949748,"high":0.00032481246339999997,"low":0.00032336984439999995,"close":0.000324487765,"volume":21.337347694787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324848541,"close_raw":0.000324487765,"high_raw":0.000324848541,"low_raw":0.000323245631},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000324487765,"high":0.000324487765,"low":0.000324005526,"close":0.000324005526,"volume":425.472339921676,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324050801,"close_raw":0.000324005526,"high_raw":0.000324050801,"low_raw":0.000324005526},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000324005526,"high":0.00032442847325,"low":0.00032334538175,"close":0.00032442847325,"volume":13.987418174732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032328521,"close_raw":0.000324488645,"high_raw":0.000324488645,"low_raw":0.00032328521},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.00032442847325,"high":0.00032572623525,"low":0.00032424510975,"close":0.00032424510975,"volume":10.399541536376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032580852,"close_raw":0.000324162825,"high_raw":0.00032580852,"low_raw":0.000324162825},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00032424510975,"high":0.00032571129755,"low":0.00032369899745,"close":0.00032369899745,"volume":22.079950082665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325823092,"close_raw":0.000323587203,"high_raw":0.000325823092,"low_raw":0.000323587203},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00032369899745,"high":0.00032665139989999996,"low":0.00032369899745,"close":0.0003251838176,"volume":41.883869042319,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326355362,"close_raw":0.000325053646,"high_raw":0.000326684293,"low_raw":0.000325053646},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0003251838176,"high":0.00032552224525,"low":0.00032424255775,"close":0.00032424255775,"volume":12.995296071609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325593339,"close_raw":0.000324171464,"high_raw":0.000325593339,"low_raw":0.000324171464},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.00032424255775,"high":0.00032424255775,"low":0.00032239434,"close":0.000323969106,"volume":32.899095870443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322306853,"close_raw":0.000324056593,"high_raw":0.000324056593,"low_raw":0.000322306853},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000323969106,"high":0.000326140658,"low":0.000323969106,"close":0.00032471287280000003,"volume":5.638357910596,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326140658,"close_raw":0.00032455423,"high_raw":0.000326140658,"low_raw":0.00032455423},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00032471287280000003,"high":0.000324817855,"low":0.0003234091842,"close":0.000324744053,"volume":12.481494420034,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323075467,"close_raw":0.000324744053,"high_raw":0.000324817855,"low_raw":0.000323075467},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000324744053,"high":0.000324744053,"low":0.00032260334494999996,"close":0.00032260334494999996,"volume":2.934616918287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324129329,"close_raw":0.00032252303,"high_raw":0.000324129329,"low_raw":0.00032252303},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.00032260334494999996,"high":0.00032490494175,"low":0.00032260334494999996,"close":0.0003235275635,"volume":269.052571599873,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324985964,"close_raw":0.000322846295,"high_raw":0.000324985964,"low_raw":0.000322846295},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0003235275635,"high":0.0003246703189,"low":0.0003229113994,"close":0.000323252791,"volume":548.699261806951,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322873467,"close_raw":0.000323252791,"high_raw":0.000324827822,"low_raw":0.000322873467},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000323252791,"high":0.0003258030734,"low":0.000323252791,"close":0.00032445132519999997,"volume":292.578698213418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325882588,"close_raw":0.000324292296,"high_raw":0.000325882588,"low_raw":0.000324292296},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00032445132519999997,"high":0.0003252164206,"low":0.00032381833539999995,"close":0.00032381833539999995,"volume":25.260684545589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325294092,"close_raw":0.000323740664,"high_raw":0.00032535331,"low_raw":0.000323740664},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00032381833539999995,"high":0.00032865671,"low":0.00032381833539999995,"close":0.000328382112,"volume":23.235656641047,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328575928,"close_raw":0.000326877956,"high_raw":0.00032865671,"low_raw":0.000326877956},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000328382112,"high":0.000328382112,"low":0.0003266523808,"close":0.0003266523808,"volume":19.19947816582,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326869591,"close_raw":0.000326645032,"high_raw":0.000326878051,"low_raw":0.000326645032},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0003266523808,"high":0.000329286387,"low":0.0003266523808,"close":0.000329243282,"volume":21.594900860859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329286387,"close_raw":0.000329243282,"high_raw":0.000329286387,"low_raw":0.000329243282},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000329243282,"high":0.000329243282,"low":0.000328266017,"close":0.000328266017,"volume":7.159414910829,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328266017,"close_raw":0.000328266017,"high_raw":0.000328642749,"low_raw":0.000328266017},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000328266017,"high":0.00033069172305,"low":0.000328266017,"close":0.00033069172305,"volume":0.456215100032,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328766289,"close_raw":0.000330748142,"high_raw":0.000330748142,"low_raw":0.00032864267},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00033069172305,"high":0.00033838990325,"low":0.00033069172305,"close":0.0003381243605,"volume":431.825415792552,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336885161,"close_raw":0.000338655446,"high_raw":0.000338655446,"low_raw":0.000334834528},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0003381243605,"high":0.0003400761665,"low":0.0003381243605,"close":0.000338835294,"volume":279.460623575653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340149159,"close_raw":0.000338689309,"high_raw":0.000340149159,"low_raw":0.000338689309},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000338835294,"high":0.000338835294,"low":0.00033624460275,"close":0.00033745615,"volume":12.184397049902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338386031,"close_raw":0.00033745615,"high_raw":0.000338386031,"low_raw":0.000336090795},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.00033745615,"high":0.00033745615,"low":0.000335251134,"close":0.000335251134,"volume":334.9158834201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335251134,"close_raw":0.000335251134,"high_raw":0.000335251134,"low_raw":0.000335251134},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000335251134,"high":0.000335251134,"low":0.00033313626425,"close":0.000334451189,"volume":26.401551712713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334747602,"close_raw":0.000334451189,"high_raw":0.000334747602,"low_raw":0.000333051457},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000334451189,"high":0.000334561389,"low":0.000331606146,"close":0.000331664512,"volume":6.093610818468,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334561389,"close_raw":0.000331664512,"high_raw":0.000334561389,"low_raw":0.000331606146},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000331664512,"high":0.00033510883880000003,"low":0.000331664512,"close":0.0003350144306,"volume":480.666978372338,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333315083,"close_raw":0.000335203247,"high_raw":0.000335203247,"low_raw":0.000333315083},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0003350144306,"high":0.000336427989,"low":0.0003350144306,"close":0.000336427989,"volume":138.576200752114,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335670811,"close_raw":0.00033644312,"high_raw":0.00033644312,"low_raw":0.000333926367},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000336427989,"high":0.000336427989,"low":0.000333751699,"close":0.000333751699,"volume":74.088668176966,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334230901,"close_raw":0.000333469543,"high_raw":0.000335155284,"low_raw":0.000333469543},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000333751699,"high":0.00033422382665,"low":0.00033271331435,"close":0.00033271331435,"volume":33.346857086095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334307744,"close_raw":0.000332629397,"high_raw":0.000334307744,"low_raw":0.000332629397},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.00033271331435,"high":0.00033409591510000003,"low":0.00033240142389999997,"close":0.00033242143,"volume":9.802019567789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334281969,"close_raw":0.00033242143,"high_raw":0.000334281969,"low_raw":0.000332399201},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.00033242143,"high":0.00033242143,"low":0.0003271016306,"close":0.000332392267,"volume":6.743383198359,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033239478,"close_raw":0.000332392267,"high_raw":0.000332420437,"low_raw":0.000325784357},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000332392267,"high":0.000334614443,"low":0.000332392267,"close":0.000334614443,"volume":34.691391286727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334614443,"close_raw":0.000334614443,"high_raw":0.000334614443,"low_raw":0.000334614443},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000334614443,"high":0.0003350131868,"low":0.0003332254808,"close":0.0003332254808,"volume":15.31113618575,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335177289,"close_raw":0.000333190949,"high_raw":0.000335177289,"low_raw":0.000333190949},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0003332254808,"high":0.000335608547,"low":0.0003332254808,"close":0.000334095575,"volume":94.567397778918,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333790521,"close_raw":0.000334095575,"high_raw":0.000335608547,"low_raw":0.000333790521},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000334095575,"high":0.0003377858876,"low":0.000334095575,"close":0.000336223544,"volume":467.726567415808,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336223544,"close_raw":0.000336223544,"high_raw":0.000337799345,"low_raw":0.000336223544},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000336223544,"high":0.00033792348189999995,"low":0.000336223544,"close":0.000337751059,"volume":48.649747034065,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033794264,"close_raw":0.000337751059,"high_raw":0.00033794264,"low_raw":0.000337710389},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000337751059,"high":0.00034055334475,"low":0.000337751059,"close":0.00034012267225,"volume":141.093563060576,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340098746,"close_raw":0.000340098746,"high_raw":0.000340577271,"low_raw":0.000339153498},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00034012267225,"high":0.00034012267225,"low":0.000338471245,"close":0.000338471245,"volume":5.984624507397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338471245,"close_raw":0.000338471245,"high_raw":0.000338471245,"low_raw":0.000338471245},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000338471245,"high":0.00034190668395,"low":0.000338471245,"close":0.000341498445,"volume":6.062301641966,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341943588,"close_raw":0.000341498445,"high_raw":0.000341943588,"low_raw":0.000340937448},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000341498445,"high":0.000341498445,"low":0.0003373734488,"close":0.00033845493919999997,"volume":32.436442147818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337313366,"close_raw":0.000338515022,"high_raw":0.000338515022,"low_raw":0.000337313366},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00033845493919999997,"high":0.000341070348,"low":0.00033845493919999997,"close":0.000341070348,"volume":3.603986104897,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341070348,"close_raw":0.000341070348,"high_raw":0.000341070348,"low_raw":0.000341070348},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000341070348,"high":0.000341070348,"low":0.00033802462255,"close":0.00033802462255,"volume":50.390406723043,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338231103,"close_raw":0.000338008108,"high_raw":0.000339737598,"low_raw":0.000338008108},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00033802462255,"high":0.00034127517905,"low":0.00033802462255,"close":0.00034127517905,"volume":199.442295641105,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340295407,"close_raw":0.00034144808,"high_raw":0.00034144808,"low_raw":0.00033867282},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.00034127517905,"high":0.00034127517905,"low":0.00033938551425,"close":0.000339544865,"volume":17.55520949876,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339598502,"close_raw":0.000339544865,"high_raw":0.000341088318,"low_raw":0.00033938494},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000339544865,"high":0.00034179948405,"low":0.000339544865,"close":0.00034179948405,"volume":67.485401199513,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341050476,"close_raw":0.000341903272,"high_raw":0.000341903272,"low_raw":0.000339567775},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00034179948405,"high":0.0003425830838,"low":0.00034034475,"close":0.00034034475,"volume":137.901577876189,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340493518,"close_raw":0.000340307558,"high_raw":0.000342814976,"low_raw":0.000340307558},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00034034475,"high":0.00034034475,"low":0.000336187599,"close":0.000337606017,"volume":33.673855293483,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338828761,"close_raw":0.000337606017,"high_raw":0.000338828761,"low_raw":0.000336029997},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000337606017,"high":0.00034260528160000005,"low":0.000337606017,"close":0.000340970914,"volume":639.498828623761,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339210631,"close_raw":0.000340970914,"high_raw":0.000342888218,"low_raw":0.000339210631},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000340970914,"high":0.000340970914,"low":0.00034011904825,"close":0.00034011904825,"volume":26.892051203823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340388321,"close_raw":0.000340104876,"high_raw":0.000340388321,"low_raw":0.000340104876},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00034011904825,"high":0.00034135470514999995,"low":0.00033985138385,"close":0.00033985138385,"volume":5.109045672823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341438223,"close_raw":0.000339767866,"high_raw":0.000341438223,"low_raw":0.000339767866},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00033985138385,"high":0.00034239087519999996,"low":0.00033985138385,"close":0.00034091746,"volume":29.562853888765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340784897,"close_raw":0.00034091746,"high_raw":0.000342554588,"low_raw":0.000340784897},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00034091746,"high":0.000342125068,"low":0.000340616092,"close":0.000341290106,"volume":34.137847510987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341822174,"close_raw":0.000341290106,"high_raw":0.0003422089,"low_raw":0.000334464303},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000341290106,"high":0.000464641542,"low":0.000341290106,"close":0.000464641542,"volume":107520.97839942506,"trade_count":2016,"buy_count":1085,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339913081,"close_raw":0.000464641542,"high_raw":0.000515279494,"low_raw":0.000318732923},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000464641542,"high":0.00047538021237,"low":0.0004371494484,"close":0.0004431734928,"volume":30011.88041286533,"trade_count":741,"buy_count":346,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462312626,"close_raw":0.000430987147,"high_raw":0.000500367485,"low_raw":0.000385502945},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0004431734928,"high":0.0004431734928,"low":0.0004280071543,"close":0.000436788244,"volume":2106.699136606621,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428326755,"close_raw":0.000436788244,"high_raw":0.000439401175,"low_raw":0.00038219905},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000436788244,"high":0.00045145305,"low":0.00043633484,"close":0.000438493079,"volume":4781.197646589062,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043718867,"close_raw":0.000428452172,"high_raw":0.000452187148,"low_raw":0.000428452172}]