[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000393074218,"high":0.0003944106044,"low":0.0003923275643,"close":0.000392666669,"volume":247.55563852369,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393074218,"close_raw":0.000392666669,"high_raw":0.000394604375,"low_raw":0.000392289886},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000392666669,"high":0.000398414989,"low":0.000392666669,"close":0.000398414989,"volume":1.900119455128,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398414989,"close_raw":0.000398414989,"high_raw":0.000398414989,"low_raw":0.000398414989},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000398414989,"high":0.000398414989,"low":0.0003943378334,"close":0.0003943378334,"volume":8.108050306471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398314028,"close_raw":0.00039412856,"high_raw":0.000398314028,"low_raw":0.00039412856},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003943378334,"high":0.000398744699,"low":0.0003943378334,"close":0.000398744699,"volume":82.735597938048,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397778663,"close_raw":0.000398795543,"high_raw":0.000398795543,"low_raw":0.000396038555},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000398744699,"high":0.000398744699,"low":0.00039591583125,"close":0.000396850653,"volume":96.778573560315,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039695016,"close_raw":0.000396850653,"high_raw":0.000398558731,"low_raw":0.000395604224},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000396850653,"high":0.0003973793897,"low":0.00039559895665,"close":0.0003973793897,"volume":57.049249643837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395915149,"close_raw":0.000397443344,"high_raw":0.000397443344,"low_raw":0.000395543158},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0003973793897,"high":0.0003973793897,"low":0.0003924386051,"close":0.00039440358815,"volume":6.681194301693,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394240644,"close_raw":0.000394432343,"high_raw":0.000394432343,"low_raw":0.000392151323},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00039440358815,"high":0.00039440358815,"low":0.00039115835035,"close":0.00039129834969999996,"volume":291.701710594055,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039195168,"close_raw":0.000391018351,"high_raw":0.000393201609,"low_raw":0.000391018351},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00039129834969999996,"high":0.0003915380139,"low":0.00038942464560000003,"close":0.000389789043,"volume":176.77314362157,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349239388,"close_raw":0.000389384157,"high_raw":0.000391732344,"low_raw":0.000349239388},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000389789043,"high":0.00039065877060000004,"low":0.00037045110948500005,"close":0.000389238302,"volume":186.83820619018,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390673188,"close_raw":0.000389238302,"high_raw":0.000390673188,"low_raw":0.00034707673},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000389238302,"high":0.000389238302,"low":0.0003871468915,"close":0.0003871468915,"volume":60.72550417274,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387894266,"close_raw":0.000387107556,"high_raw":0.000387894266,"low_raw":0.000387107556},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0003871468915,"high":0.0003871468915,"low":0.00034920562680000003,"close":0.00034920562680000003,"volume":7.318000301213,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385411347,"close_raw":0.000345182769,"high_raw":0.00038771573,"low_raw":0.000345182769},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00034920562680000003,"high":0.000389222891,"low":0.00034920562680000003,"close":0.000389222891,"volume":53.885365768739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389222891,"close_raw":0.000389222891,"high_raw":0.000389222891,"low_raw":0.000389222891},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000389222891,"high":0.000389306037,"low":0.000389222891,"close":0.000389306037,"volume":8.477313087635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389306037,"close_raw":0.000389306037,"high_raw":0.000389306037,"low_raw":0.000389306037},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000389306037,"high":0.000389306037,"low":0.000387735547,"close":0.000387735547,"volume":104.777246139064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387735547,"close_raw":0.000387735547,"high_raw":0.000387735547,"low_raw":0.000387735547},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000387735547,"high":0.00039091578765,"low":0.000387735547,"close":0.0003891676382,"volume":104.172429530769,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038984314,"close_raw":0.000389048432,"high_raw":0.000391039335,"low_raw":0.000389048432},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003891676382,"high":0.0003891676382,"low":0.0003885470758,"close":0.0003885470758,"volume":147.013234411715,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388533443,"close_raw":0.000350095377,"high_raw":0.00039319858,"low_raw":0.000350095377},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003885470758,"high":0.000392150603,"low":0.0003885470758,"close":0.000392150603,"volume":32.595883273977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392150603,"close_raw":0.000392150603,"high_raw":0.000392150603,"low_raw":0.000392150603},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000392150603,"high":0.000392150603,"low":0.0003886048082,"close":0.00039033385,"volume":206.56891284201,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389199718,"close_raw":0.000390617383,"high_raw":0.000391149886,"low_raw":0.000347451451},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00039033385,"high":0.00039033385,"low":0.000389461003,"close":0.000389461003,"volume":35.781691383892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389461003,"close_raw":0.000389461003,"high_raw":0.000389461003,"low_raw":0.000389461003},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000389461003,"high":0.000390513704,"low":0.0003879154083,"close":0.0003879636726,"volume":281.020001386231,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390712682,"close_raw":0.000387246845,"high_raw":0.000390712682,"low_raw":0.000387246845},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0003879636726,"high":0.00038929053444999997,"low":0.00038698934285000004,"close":0.00038929053444999997,"volume":70.703844792071,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389245851,"close_raw":0.000390098155,"high_raw":0.000390098155,"low_raw":0.000386508179},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00038929053444999997,"high":0.00038929053444999997,"low":0.00035229310305,"close":0.000388738219,"volume":16.969350902407,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346180113,"close_raw":0.000388738219,"high_raw":0.000390708001,"low_raw":0.000346180113},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000388738219,"high":0.0003911729068,"low":0.000388738219,"close":0.00039029921,"volume":41.672353168568,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391258302,"close_raw":0.00039029921,"high_raw":0.000391258302,"low_raw":0.000389550398},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00039029921,"high":0.00039029921,"low":0.0003873179388,"close":0.0003873179388,"volume":45.390885550271,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389478024,"close_raw":0.000386435822,"high_raw":0.000389478024,"low_raw":0.000386435822},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003873179388,"high":0.0003896051976,"low":0.0003865992814,"close":0.000388159629,"volume":41.633653868429,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386418059,"close_raw":0.000388159629,"high_raw":0.00038969557,"low_raw":0.000386418059},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000388159629,"high":0.0003892099324,"low":0.000388159629,"close":0.000389060353,"volume":8.074588790785,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388986778,"close_raw":0.000389060353,"high_raw":0.000389218269,"low_raw":0.000388452079},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000389060353,"high":0.000389060353,"low":0.000385631724,"close":0.000385631724,"volume":34.235219708488,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387751445,"close_raw":0.000385625388,"high_raw":0.000389330963,"low_raw":0.000385625388},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000385631724,"high":0.00038746768625,"low":0.000385631724,"close":0.00038746768625,"volume":26.039724110367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038602048,"close_raw":0.000387543855,"high_raw":0.000387543855,"low_raw":0.00038602048},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00038746768625,"high":0.000389023123,"low":0.00038746768625,"close":0.000389023123,"volume":21.183041091979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389023123,"close_raw":0.000389023123,"high_raw":0.000389023123,"low_raw":0.000389023123},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000389023123,"high":0.000389023123,"low":0.00034736266625,"close":0.00034736266625,"volume":51.136434155617,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034747136,"close_raw":0.000347343485,"high_raw":0.000388339942,"low_raw":0.000347343485},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00034736266625,"high":0.0003921861303,"low":0.00034736266625,"close":0.0003921861303,"volume":48.001631317282,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039076486,"close_raw":0.000396779387,"high_raw":0.000396792204,"low_raw":0.00039076486},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0003921861303,"high":0.000400833165,"low":0.0003921861303,"close":0.000398415182,"volume":403.725760031978,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355144427,"close_raw":0.000398415182,"high_raw":0.000400962132,"low_raw":0.000355144427},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000398415182,"high":0.000400125894,"low":0.00039759217460000004,"close":0.00039937704,"volume":195.539649214303,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399376619,"close_raw":0.00039937704,"high_raw":0.000400258119,"low_raw":0.000397520543},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00039937704,"high":0.0004009731548,"low":0.00039937704,"close":0.000399454753,"volume":25.512733113213,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401122273,"close_raw":0.000399454753,"high_raw":0.000401122273,"low_raw":0.000399387022},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000399454753,"high":0.000399454753,"low":0.00039723495535,"close":0.00039723495535,"volume":89.077122632673,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399339821,"close_raw":0.000397135112,"high_raw":0.000399339821,"low_raw":0.000397135112},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00039723495535,"high":0.0003991056749,"low":0.0003970863971,"close":0.0003970863971,"volume":69.061391146486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039935648,"close_raw":0.000396974215,"high_raw":0.00039935648,"low_raw":0.000396974215},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003970863971,"high":0.0003970863971,"low":0.00039383422044999997,"close":0.00039383422044999997,"volume":160.396864163917,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396592367,"close_raw":0.000393668167,"high_raw":0.000396592367,"low_raw":0.000393668167},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00039383422044999997,"high":0.00039383422044999997,"low":0.0003881557818,"close":0.0003881557818,"volume":0.664407583931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392399409,"close_raw":0.000387932433,"high_raw":0.000392399409,"low_raw":0.000387932433},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0003881557818,"high":0.000389649701,"low":0.0003881557818,"close":0.000389649701,"volume":7.069294166107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389649701,"close_raw":0.000389649701,"high_raw":0.000389649701,"low_raw":0.000389649701},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000389649701,"high":0.00040565724365,"low":0.000389649701,"close":0.0004053513052,"volume":2435.716001005984,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391971528,"close_raw":0.000406485021,"high_raw":0.000406575059,"low_raw":0.000390086362},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0004053513052,"high":0.00040897896060000004,"low":0.0004053513052,"close":0.000407616847,"volume":115.334924196787,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406526888,"close_raw":0.000407616847,"high_raw":0.000409319489,"low_raw":0.000406526888},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000407616847,"high":0.0004081803341,"low":0.0004063758451,"close":0.000408049611,"volume":437.568209663954,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407289725,"close_raw":0.000408049611,"high_raw":0.000408185081,"low_raw":0.000406080826},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000408049611,"high":0.00040859758375,"low":0.000408049611,"close":0.00040827654925,"volume":2.241930725231,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408615419,"close_raw":0.000408258714,"high_raw":0.000408615419,"low_raw":0.000408258714},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00040827654925,"high":0.0004091752901,"low":0.00040724719310000003,"close":0.00040724719310000003,"volume":6.343086224206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409379855,"close_raw":0.000407237525,"high_raw":0.000409379855,"low_raw":0.000407237525},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00040724719310000003,"high":0.00040724719310000003,"low":0.00040156095689999996,"close":0.0004016480082,"volume":1050.725084304508,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403587401,"close_raw":0.000401299803,"high_raw":0.000403587401,"low_raw":0.000401299803},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0004016480082,"high":0.0004016480082,"low":0.000399561886,"close":0.000399561886,"volume":21.734484170223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399561886,"close_raw":0.000399561886,"high_raw":0.000399561886,"low_raw":0.000399561886},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000399561886,"high":0.000399561886,"low":0.0003952690591,"close":0.0003976238389,"volume":9.038189845626,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395138238,"close_raw":0.00039775466,"high_raw":0.00039775466,"low_raw":0.000395138238},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003976238389,"high":0.00039887019985,"low":0.00039490178769999997,"close":0.00039490178769999997,"volume":105.562598385945,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397264583,"close_raw":0.000394854061,"high_raw":0.000399153544,"low_raw":0.000394854061},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00039490178769999997,"high":0.00039785975955,"low":0.00039490178769999997,"close":0.00039686487344999996,"volume":36.942344181981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397915031,"close_raw":0.000396809602,"high_raw":0.000397915031,"low_raw":0.000396809602},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00039686487344999996,"high":0.00039686487344999996,"low":0.0003633569968,"close":0.000377310478,"volume":2406.287029051066,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385144537,"close_raw":0.000377310478,"high_raw":0.000385766805,"low_raw":0.000342426775},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000377310478,"high":0.0003777527562,"low":0.0003764955948,"close":0.0003764955948,"volume":1.619681705652,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377828366,"close_raw":0.00037643152,"high_raw":0.000377828366,"low_raw":0.00037643152},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0003764955948,"high":0.0003764955948,"low":0.00034444841770999996,"close":0.0003702826566,"volume":426.282970230732,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375344849,"close_raw":0.000382032102,"high_raw":0.000383450498,"low_raw":0.00033560847},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0003702826566,"high":0.0003738414742,"low":0.0003697856764,"close":0.000369986918,"volume":8.742428901052,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374094334,"close_raw":0.000369986918,"high_raw":0.000374094334,"low_raw":0.000369483814},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000369986918,"high":0.000370389334,"low":0.000369986918,"close":0.000370389334,"volume":0.500358113642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370389334,"close_raw":0.000370389334,"high_raw":0.000370389334,"low_raw":0.000370389334},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000370389334,"high":0.000370389334,"low":0.0003685653518,"close":0.0003689954222,"volume":1.150959402473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369019315,"close_raw":0.000369019315,"high_raw":0.000369019315,"low_raw":0.000368541459},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0003689954222,"high":0.00036939558780000004,"low":0.00036841203269999997,"close":0.000369174537,"volume":4.214331978773,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369420149,"close_raw":0.000369174537,"high_raw":0.000369420149,"low_raw":0.00036832731},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000369174537,"high":0.00036968626639999997,"low":0.0003680828336,"close":0.0003680828336,"volume":64.329275839837,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369091761,"close_raw":0.000367067157,"high_raw":0.000369775346,"low_raw":0.000367067157},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0003680828336,"high":0.0003680828336,"low":0.00036730280595,"close":0.00036730280595,"volume":142.991268136354,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367989351,"close_raw":0.000367266672,"high_raw":0.000369323648,"low_raw":0.000367266672},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00036730280595,"high":0.000369315251,"low":0.00036730280595,"close":0.000369315251,"volume":1.241968141373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369315251,"close_raw":0.000369315251,"high_raw":0.000369315251,"low_raw":0.000369315251},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000369315251,"high":0.000372119362,"low":0.000369315251,"close":0.000372119362,"volume":11.945973625283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372119362,"close_raw":0.000372119362,"high_raw":0.000372119362,"low_raw":0.000372119362},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000372119362,"high":0.00037606622460000004,"low":0.000372119362,"close":0.0003744019984,"volume":425.188044938479,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376157282,"close_raw":0.000374190821,"high_raw":0.000376157282,"low_raw":0.000374190821},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0003744019984,"high":0.0003744019984,"low":0.000368974476,"close":0.000368974476,"volume":4.095308160764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368974476,"close_raw":0.000368974476,"high_raw":0.000368974476,"low_raw":0.000368974476},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000368974476,"high":0.0003712927475,"low":0.000368011867,"close":0.000370088981,"volume":54.677085996913,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369629899,"close_raw":0.000370088981,"high_raw":0.000371591637,"low_raw":0.000367472523},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000370088981,"high":0.00037364654375,"low":0.000370088981,"close":0.00037364654375,"volume":5.215469179023,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370387893,"close_raw":0.000373740177,"high_raw":0.000373740177,"low_raw":0.000370387893},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00037364654375,"high":0.000375895454,"low":0.00037364654375,"close":0.00037369252725,"volume":203.781013332127,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374093116,"close_raw":0.000373600641,"high_raw":0.000375966744,"low_raw":0.000373600641},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00037369252725,"high":0.00037369252725,"low":0.00036983315045,"close":0.00036983315045,"volume":28.678480240089,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371941251,"close_raw":0.000369589283,"high_raw":0.000372039023,"low_raw":0.000369589283},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00036983315045,"high":0.000371027925,"low":0.00036983315045,"close":0.0003701988072,"volume":14.656292115492,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370563939,"close_raw":0.000370158237,"high_raw":0.000371079479,"low_raw":0.000370158237},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003701988072,"high":0.0003709885542,"low":0.000367840464,"close":0.000367840464,"volume":25.326955859699,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370985487,"close_raw":0.000367491017,"high_raw":0.000370988895,"low_raw":0.000367491017},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000367840464,"high":0.00036846807915,"low":0.00036692681385000004,"close":0.0003676974465,"volume":75.189478074975,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368892863,"close_raw":0.000368553705,"high_raw":0.000368896375,"low_raw":0.000366841188},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003676974465,"high":0.000369911965,"low":0.0003676974465,"close":0.000369911965,"volume":0.661388729004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369911965,"close_raw":0.000369911965,"high_raw":0.000369911965,"low_raw":0.000369911965},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000369911965,"high":0.000369911965,"low":0.000369257678,"close":0.000369257678,"volume":1.366931345753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369257678,"close_raw":0.000369257678,"high_raw":0.000369257678,"low_raw":0.000369257678},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000369257678,"high":0.000369257678,"low":0.0003642988214,"close":0.000366443203,"volume":276.593984513848,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368977986,"close_raw":0.000366443203,"high_raw":0.000368977986,"low_raw":0.000364095112},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000366443203,"high":0.000366443203,"low":0.000345451014,"close":0.0003599007738,"volume":904.703408332289,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362058084,"close_raw":0.000359835956,"high_raw":0.000363663862,"low_raw":0.000323873601},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0003599007738,"high":0.00036361690435000003,"low":0.0003302636647,"close":0.00036361690435000003,"volume":79.282099296175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324664747,"close_raw":0.000363669172,"high_raw":0.000363669172,"low_raw":0.000324664747},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00036361690435000003,"high":0.00036361690435000003,"low":0.00034362022614,"close":0.0003619947774,"volume":95.486854677165,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361416225,"close_raw":0.000362059061,"high_raw":0.000362059061,"low_raw":0.000323293651},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003619947774,"high":0.000366909485,"low":0.0003619947774,"close":0.000366909485,"volume":3.861499199634,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366909485,"close_raw":0.000366909485,"high_raw":0.000366909485,"low_raw":0.000366909485},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000366909485,"high":0.000366909485,"low":0.00032847395410000004,"close":0.00032847395410000004,"volume":214.749238010115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326547266,"close_raw":0.000326547266,"high_raw":0.000365081028,"low_raw":0.000326547266},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00032847395410000004,"high":0.00036608058775,"low":0.00032847395410000004,"close":0.000365622197,"volume":22.763402818645,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364791327,"close_raw":0.000365622197,"high_raw":0.000366183092,"low_raw":0.000364791327},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000365622197,"high":0.000365622197,"low":0.000364955735,"close":0.000364955735,"volume":6.01236819408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364955735,"close_raw":0.000364955735,"high_raw":0.000364955735,"low_raw":0.000364955735},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000364955735,"high":0.00036623275995,"low":0.000364955735,"close":0.00036596637705,"volume":51.507878433361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366247559,"close_raw":0.000365951578,"high_raw":0.000366247559,"low_raw":0.000365951578},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00036596637705,"high":0.00036623332875,"low":0.00036596637705,"close":0.00036623332875,"volume":29.877300237062,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366169864,"close_raw":0.000366236669,"high_raw":0.000366236669,"low_raw":0.000366169864},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00036623332875,"high":0.0003700584317,"low":0.00036623332875,"close":0.00036849377,"volume":85.245827480141,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036692933,"close_raw":0.00036849377,"high_raw":0.000370232283,"low_raw":0.00036692933},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00036849377,"high":0.0003697037747,"low":0.00035076383616499995,"close":0.000368858936,"volume":395.684741794775,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369816304,"close_raw":0.000368858936,"high_raw":0.000377779218,"low_raw":0.000330062661},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000368858936,"high":0.000368858936,"low":0.000367931256,"close":0.000367931256,"volume":24.958315031064,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367931256,"close_raw":0.000367931256,"high_raw":0.000367931256,"low_raw":0.000367931256},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000367931256,"high":0.000367931256,"low":0.0003625455459,"close":0.0003640841104,"volume":119.491187815884,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365292121,"close_raw":0.000367200327,"high_raw":0.000367200327,"low_raw":0.000360811837},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0003640841104,"high":0.0003640841104,"low":0.00035666986689999997,"close":0.0003569544568,"volume":577.220422745787,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361400822,"close_raw":0.000355396656,"high_raw":0.000361400822,"low_raw":0.000319115642},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003569544568,"high":0.0003569544568,"low":0.00035602898895,"close":0.00035638904205,"volume":35.355284283361,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356008986,"close_raw":0.000356409045,"high_raw":0.000356409045,"low_raw":0.000356008986},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00035638904205,"high":0.00035638904205,"low":0.0003237542145,"close":0.0003237542145,"volume":9.182075560245,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320060269,"close_raw":0.000320060269,"high_raw":0.000358872704,"low_raw":0.000320060269},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003237542145,"high":0.00035971808775,"low":0.0003237542145,"close":0.00035830848525,"volume":72.183812783717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359796399,"close_raw":0.000358230174,"high_raw":0.000359796399,"low_raw":0.000358230174},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00035830848525,"high":0.00035830848525,"low":0.000322157223555,"close":0.000333598086,"volume":1715.585919690524,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351980689,"close_raw":0.000346056009,"high_raw":0.000358073434,"low_raw":0.000315215483},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000333598086,"high":0.0003492273153,"low":0.000333598086,"close":0.0003476587287,"volume":35.321779328719,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349079284,"close_raw":0.000347571585,"high_raw":0.000349314459,"low_raw":0.000347163468},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0003476587287,"high":0.0003498279119,"low":0.0003476587287,"close":0.000349059554,"volume":5.204751866311,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349913285,"close_raw":0.000349059554,"high_raw":0.000349913285,"low_raw":0.000348543536},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000349059554,"high":0.00034912707645,"low":0.00034755834855,"close":0.00034764550010000004,"volume":35.615966663804,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349581721,"close_raw":0.000347471197,"high_raw":0.00035085545,"low_raw":0.000347471197},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00034764550010000004,"high":0.000350473552,"low":0.00034729451625,"close":0.000348529962,"volume":44.655594123973,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350410552,"close_raw":0.000348529962,"high_raw":0.000350494552,"low_raw":0.000346882701},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000348529962,"high":0.000348529962,"low":0.000346983006,"close":0.000347448774,"volume":4.17588218657,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348176767,"close_raw":0.000347448774,"high_raw":0.000348176767,"low_raw":0.000346931254},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000347448774,"high":0.000347448774,"low":0.000345773742,"close":0.000345773742,"volume":13.830949708817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345773742,"close_raw":0.000345773742,"high_raw":0.000345773742,"low_raw":0.000345773742},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000345773742,"high":0.00034802417775,"low":0.000345773742,"close":0.0003476164465,"volume":64.648619654965,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347922909,"close_raw":0.000347545298,"high_raw":0.000348057934,"low_raw":0.000347545298},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0003476164465,"high":0.0003476164465,"low":0.000346127765,"close":0.000346127765,"volume":0.078827040524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346127765,"close_raw":0.000346127765,"high_raw":0.000346127765,"low_raw":0.000346127765},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000346127765,"high":0.000346127765,"low":0.000345420216,"close":0.000345420216,"volume":2.487025560422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345420216,"close_raw":0.000345420216,"high_raw":0.000345420216,"low_raw":0.000345420216},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000345420216,"high":0.00034961295595,"low":0.000345420216,"close":0.000348841711,"volume":296.218090939379,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348507653,"close_raw":0.000348841711,"high_raw":0.000351250954,"low_raw":0.00034784191},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000348841711,"high":0.000348841711,"low":0.00031346894944999997,"close":0.00031346894944999997,"volume":35.949654674385,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311656794,"close_raw":0.000311656794,"high_raw":0.000347899903,"low_raw":0.000311656794},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00031346894944999997,"high":0.00036130843839999997,"low":0.00031346894944999997,"close":0.000356020729,"volume":41.444819767128,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347615393,"close_raw":0.000356020729,"high_raw":0.000362627728,"low_raw":0.000347615393},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000356020729,"high":0.000356020729,"low":0.0003513257616,"close":0.0003513257616,"volume":141.609921827416,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355284068,"close_raw":0.000351138845,"high_raw":0.000357977901,"low_raw":0.00035001065},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0003513257616,"high":0.0003513257616,"low":0.00034628938595,"close":0.00034628938595,"volume":6.579889210133,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350906152,"close_raw":0.000345902588,"high_raw":0.000350906152,"low_raw":0.000345902588},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00034628938595,"high":0.00034814789380000004,"low":0.000344534168,"close":0.00034814789380000004,"volume":8.916937386715,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345296072,"close_raw":0.000348818931,"high_raw":0.000348818931,"low_raw":0.000344026232},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00034814789380000004,"high":0.0003489174677,"low":0.0003477750527,"close":0.0003489174677,"volume":0.986290535598,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347730346,"close_raw":0.000348999696,"high_raw":0.000348999696,"low_raw":0.000347730346},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0003489174677,"high":0.0003511896784,"low":0.00034645470730000004,"close":0.00034645470730000004,"volume":14.208201936954,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351361778,"close_raw":0.000346100699,"high_raw":0.000351361778,"low_raw":0.000346100699},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00034645470730000004,"high":0.00034645470730000004,"low":0.0003408365747,"close":0.0003408365747,"volume":51.349394624476,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346510559,"close_raw":0.000340829345,"high_raw":0.000346510559,"low_raw":0.000340829345},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003408365747,"high":0.00034280953285000003,"low":0.0003408365747,"close":0.00034264022214999996,"volume":40.610569003188,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342818939,"close_raw":0.000342630816,"high_raw":0.000342818939,"low_raw":0.000306720383},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00034264022214999996,"high":0.000343538117,"low":0.000342450845,"close":0.000343538117,"volume":12.393680349188,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342390441,"close_raw":0.000343598521,"high_raw":0.000343598521,"low_raw":0.000342390441},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000343538117,"high":0.0003443286689,"low":0.00034262634589999995,"close":0.0003443286689,"volume":51.659085328742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343336004,"close_raw":0.000344438965,"high_raw":0.000344438965,"low_raw":0.000342547495},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0003443286689,"high":0.0003443286689,"low":0.0003425474815,"close":0.0003425474815,"volume":24.270026813963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344094946,"close_raw":0.000342466036,"high_raw":0.000344094946,"low_raw":0.000342466036},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003425474815,"high":0.00034388242,"low":0.0003425474815,"close":0.00034388242,"volume":0.124294304132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034388242,"close_raw":0.00034388242,"high_raw":0.00034388242,"low_raw":0.00034388242},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00034388242,"high":0.00034388242,"low":0.00034074904389999995,"close":0.0003422127924,"volume":354.830560582822,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305365097,"close_raw":0.00034294858,"high_raw":0.00034294858,"low_raw":0.000305365097},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003422127924,"high":0.0003422127924,"low":0.0003406277884,"close":0.0003406277884,"volume":25.593532810464,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342501911,"close_raw":0.000340540112,"high_raw":0.000342501911,"low_raw":0.000340540112},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003406277884,"high":0.00034457064465,"low":0.0003406277884,"close":0.00034419196705,"volume":3.676026688691,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344566166,"close_raw":0.000344184325,"high_raw":0.000344571435,"low_raw":0.000344184325},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00034419196705,"high":0.00034758311535,"low":0.00034419196705,"close":0.0003475334577,"volume":322.728656118145,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034663962,"close_raw":0.000347632773,"high_raw":0.000347632773,"low_raw":0.00034663962},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0003475334577,"high":0.0003475334577,"low":0.000346442976,"close":0.000346442976,"volume":0.00062981248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346442976,"close_raw":0.000346442976,"high_raw":0.000346442976,"low_raw":0.000346442976},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000346442976,"high":0.000346442976,"low":0.0003435502034,"close":0.000343764774,"volume":95.883517376498,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346501318,"close_raw":0.000343764774,"high_raw":0.000346691922,"low_raw":0.000343512338},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000343764774,"high":0.000343764774,"low":0.000341909647,"close":0.000341909647,"volume":35.885879476029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341909647,"close_raw":0.000341909647,"high_raw":0.000341909647,"low_raw":0.000341909647},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000341909647,"high":0.000342448528,"low":0.000341909647,"close":0.000342448528,"volume":55.613329758636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342448528,"close_raw":0.000342448528,"high_raw":0.000342448528,"low_raw":0.000342448528},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000342448528,"high":0.000342448528,"low":0.00034037391085,"close":0.00034078909615,"volume":17.998572088188,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340350845,"close_raw":0.000340812162,"high_raw":0.000340812162,"low_raw":0.000340350845},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00034078909615,"high":0.00034437130935000004,"low":0.00034078909615,"close":0.00034435354965,"volume":70.642402355398,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344372296,"close_raw":0.000344352563,"high_raw":0.000344372296,"low_raw":0.000344352563},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00034435354965,"high":0.00034435354965,"low":0.00034086058369999997,"close":0.00034086058369999997,"volume":89.423074479043,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342923417,"close_raw":0.000340818391,"high_raw":0.000342923417,"low_raw":0.000340818391},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00034086058369999997,"high":0.0003451496401,"low":0.00034086058369999997,"close":0.00034502730419999996,"volume":347.118528393438,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341397229,"close_raw":0.000345271976,"high_raw":0.000345271976,"low_raw":0.000341397229},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00034502730419999996,"high":0.00034502730419999996,"low":0.000344150618,"close":0.000344150618,"volume":0.012886344896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344150618,"close_raw":0.000344150618,"high_raw":0.000344150618,"low_raw":0.000344150618},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000344150618,"high":0.00034637899825,"low":0.0003422154916,"close":0.000343277417,"volume":289.53338765777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342028093,"close_raw":0.000343277417,"high_raw":0.000346497937,"low_raw":0.000342028093},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000343277417,"high":0.00034547436860000004,"low":0.000343277417,"close":0.0003437982734,"volume":10.445110092528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345567485,"close_raw":0.000343705157,"high_raw":0.000345567485,"low_raw":0.000343705157},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003437982734,"high":0.00034650347510000004,"low":0.0003437982734,"close":0.00034571689489999995,"volume":127.341440084002,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346547174,"close_raw":0.000345673196,"high_raw":0.000347994002,"low_raw":0.000345673196},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00034571689489999995,"high":0.00034704346314999996,"low":0.00034540559185,"close":0.00034540559185,"volume":10.495247469793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347134456,"close_raw":0.000345314599,"high_raw":0.000347134456,"low_raw":0.000345314599},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00034540559185,"high":0.000345762757,"low":0.00034540559185,"close":0.000345762757,"volume":7.306228867295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345762757,"close_raw":0.000345762757,"high_raw":0.000345762757,"low_raw":0.000345762757},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000345762757,"high":0.00034669189545,"low":0.00034516552155,"close":0.00034516552155,"volume":31.459430346651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346776694,"close_raw":0.000345080723,"high_raw":0.000346776694,"low_raw":0.000345080723},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00034516552155,"high":0.0003515007903,"low":0.00034516552155,"close":0.0003515007903,"volume":76.253170676888,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034896156,"close_raw":0.000351634434,"high_raw":0.000351634434,"low_raw":0.000347439715},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003515007903,"high":0.0003529868094,"low":0.0003512419938,"close":0.000351421218,"volume":38.217793507159,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350771008,"close_raw":0.000351421218,"high_raw":0.000353160764,"low_raw":0.000350771008},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000351421218,"high":0.000351421218,"low":0.00034819997560000003,"close":0.000349863191,"volume":244.252527605881,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351063154,"close_raw":0.000349863191,"high_raw":0.000351063154,"low_raw":0.000347906467},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000349863191,"high":0.0003587841783,"low":0.000349863191,"close":0.000358558425,"volume":8.27429649309,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035219114,"close_raw":0.000358558425,"high_raw":0.000359060099,"low_raw":0.00035219114},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000358558425,"high":0.000358826415,"low":0.000358558425,"close":0.000358826415,"volume":0.519999046651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358826415,"close_raw":0.000358826415,"high_raw":0.000358826415,"low_raw":0.000358826415},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000358826415,"high":0.000358826415,"low":0.00035467537,"close":0.00035467537,"volume":0.138343930041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035467537,"close_raw":0.00035467537,"high_raw":0.00035467537,"low_raw":0.00035467537},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00035467537,"high":0.000354903032,"low":0.0003532873696,"close":0.000354676278,"volume":21.491437443602,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354946079,"close_raw":0.000354676278,"high_raw":0.000354946079,"low_raw":0.00035294733},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000354676278,"high":0.0003554837591,"low":0.000354676278,"close":0.0003553377989,"volume":0.958196989042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355491868,"close_raw":0.00035532969,"high_raw":0.000355491868,"low_raw":0.00035532969},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003553377989,"high":0.00035685762145,"low":0.0003553377989,"close":0.00035592150355,"volume":10.361501371787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356909628,"close_raw":0.000355869497,"high_raw":0.000356909628,"low_raw":0.000355869497},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00035592150355,"high":0.0003559418825,"low":0.0003549621335,"close":0.0003559418825,"volume":2.142350445848,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354907703,"close_raw":0.000355996313,"high_raw":0.000355996313,"low_raw":0.000354907703},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003559418825,"high":0.000358373362,"low":0.0003559418825,"close":0.000358373362,"volume":0.45003873678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358373362,"close_raw":0.000358373362,"high_raw":0.000358373362,"low_raw":0.000358373362},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000358373362,"high":0.000358373362,"low":0.00035288725,"close":0.00035288725,"volume":5.11686513055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035288725,"close_raw":0.00035288725,"high_raw":0.00035288725,"low_raw":0.00035288725},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00035288725,"high":0.00035288725,"low":0.000348259169,"close":0.000348259169,"volume":367.937058187978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348259169,"close_raw":0.000348259169,"high_raw":0.000348259169,"low_raw":0.000348259169},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000348259169,"high":0.000348259169,"low":0.0003423018185,"close":0.0003423018185,"volume":3.882387120007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342238727,"close_raw":0.000342238727,"high_raw":0.000343500557,"low_raw":0.000342238727},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003423018185,"high":0.00034335784939999996,"low":0.0003419959946,"close":0.0003420716532,"volume":298.223084441477,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343433508,"close_raw":0.000341389666,"high_raw":0.000343433508,"low_raw":0.000340715436}]