[{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000210690946,"high":0.0002113433826,"low":0.00019121544139999997,"close":0.000191867878,"volume":594.801591505123,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219366033,"close_raw":0.000191867878,"high_raw":0.000227028045,"low_raw":0.00016984007},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000191867878,"high":0.000305091545,"low":0.000191867878,"close":0.000305091545,"volume":16618.73952744293,"trade_count":387,"buy_count":201,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213087073,"close_raw":0.000253988985,"high_raw":0.000398376352,"low_raw":0.000187306259},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000305091545,"high":0.000385573747,"low":0.000276899626,"close":0.000276899626,"volume":38018.92062400896,"trade_count":522,"buy_count":282,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275148065,"close_raw":0.00022482831,"high_raw":0.000543053132,"low_raw":0.00021267875},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000276899626,"high":0.000276899626,"low":0.000223393493,"close":0.000249398947,"volume":18113.79598133793,"trade_count":512,"buy_count":272,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223393493,"close_raw":0.000249398947,"high_raw":0.000343375642,"low_raw":0.000144879098},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000249398947,"high":0.000249398947,"low":0.00019799391,"close":0.00019799391,"volume":808.509333669706,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250820427,"close_raw":0.00019799391,"high_raw":0.000250820427,"low_raw":0.000166517297},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00019799391,"high":0.00025495790733,"low":0.00019799391,"close":0.000246138139,"volume":13830.391208465442,"trade_count":302,"buy_count":193,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174729332,"close_raw":0.000246138139,"high_raw":0.000312580148,"low_raw":0.000152903115},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000246138139,"high":0.00025232906580000003,"low":0.0002133792336,"close":0.0002133792336,"volume":6681.795628983789,"trade_count":207,"buy_count":82,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281813274,"close_raw":0.00020736004,"high_raw":0.000290285305,"low_raw":0.000194767755},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002133792336,"high":0.000239946459165,"low":0.0002133792336,"close":0.0002248711886,"volume":2512.011118116285,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232169686,"close_raw":0.000224722145,"high_raw":0.000265030612,"low_raw":0.000202271226},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002248711886,"high":0.0002248711886,"low":0.000171158563,"close":0.000171158563,"volume":3433.829389038541,"trade_count":101,"buy_count":44,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221876346,"close_raw":0.000171158563,"high_raw":0.000240264638,"low_raw":0.000144823737},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000171158563,"high":0.00018247465005,"low":0.00016509611195,"close":0.000166994653,"volume":1505.634908191182,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190896944,"close_raw":0.000166994653,"high_raw":0.000192745939,"low_raw":0.000143465928},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000166994653,"high":0.00019155498320000002,"low":0.000166994653,"close":0.00019155498320000002,"volume":1194.790763955967,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170847861,"close_raw":0.000215766122,"high_raw":0.000215766122,"low_raw":0.000152996576},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00019155498320000002,"high":0.000226437106875,"low":0.00019155498320000002,"close":0.000216721706,"volume":2395.591062296896,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199002977,"close_raw":0.000216721706,"high_raw":0.00026943416,"low_raw":0.000186860494},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000216721706,"high":0.000239774851,"low":0.000216721706,"close":0.0002168783222,"volume":706.762413981932,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239774851,"close_raw":0.000215460878,"high_raw":0.000256198513,"low_raw":0.000215460878},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002168783222,"high":0.000244724399325,"low":0.0002168783222,"close":0.000235828085,"volume":1039.904885399499,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230313628,"close_raw":0.000235828085,"high_raw":0.000250241306,"low_raw":0.000213731698},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000235828085,"high":0.0002430138781,"low":0.000227781970725,"close":0.000238451655,"volume":1096.509786406375,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241089336,"close_raw":0.000238451655,"high_raw":0.000252942437,"low_raw":0.000212935468},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000238451655,"high":0.0003100555204,"low":0.000238451655,"close":0.0003100555204,"volume":5238.025103601936,"trade_count":133,"buy_count":85,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214585595,"close_raw":0.000322622799,"high_raw":0.000324043587,"low_raw":0.000208732845},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003100555204,"high":0.00033510084875,"low":0.000305386223755,"close":0.0003322417158,"volume":6424.567623310378,"trade_count":161,"buy_count":93,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031067665,"close_raw":0.000383227747,"high_raw":0.000383227747,"low_raw":0.0002691399},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003322417158,"high":0.0003492944343,"low":0.0003160282977,"close":0.000330447123,"volume":8891.279870534752,"trade_count":160,"buy_count":72,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334875609,"close_raw":0.000330447123,"high_raw":0.000409060738,"low_raw":0.000280691299},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000330447123,"high":0.000330447123,"low":0.0001866783004,"close":0.0001866783004,"volume":11840.802340994303,"trade_count":190,"buy_count":95,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331715301,"close_raw":0.000169742674,"high_raw":0.000332067805,"low_raw":0.000167222239},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001866783004,"high":0.000192828161925,"low":0.0001749704634,"close":0.000180096791,"volume":5780.083034544541,"trade_count":147,"buy_count":82,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187194946,"close_raw":0.000180096791,"high_raw":0.000229550919,"low_raw":0.000155059067},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000180096791,"high":0.0002049736496,"low":0.000180074263,"close":0.0002049736496,"volume":6405.771572672599,"trade_count":121,"buy_count":74,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180074263,"close_raw":0.000210394009,"high_raw":0.000245883696,"low_raw":0.0001645459},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0002049736496,"high":0.0002049736496,"low":0.000181690775125,"close":0.000181855701,"volume":3878.782835457207,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204312611,"close_raw":0.000181855701,"high_raw":0.000228785912,"low_raw":0.000147551153},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000181855701,"high":0.000211934476,"low":0.000181855701,"close":0.000211934476,"volume":7819.68612972108,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183086303,"close_raw":0.000221964358,"high_raw":0.000264747731,"low_raw":0.000161220231},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000211934476,"high":0.00021383849560000003,"low":0.000191516428,"close":0.000191516428,"volume":4836.893341737167,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226670891,"close_raw":0.000191516428,"high_raw":0.000232993744,"low_raw":0.000166874091},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000191516428,"high":0.000220177157,"low":0.000191516428,"close":0.000220177157,"volume":3780.996191904844,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191888658,"close_raw":0.000232315822,"high_raw":0.000233446137,"low_raw":0.000163648433},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000220177157,"high":0.000220177157,"low":0.000180908464,"close":0.000180908464,"volume":3573.283531349575,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234270457,"close_raw":0.000178734893,"high_raw":0.000236171638,"low_raw":0.000174940407}]