[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.2389144437241,"high":0.2389144437241,"low":0.23887143972789998,"close":0.23887143972789998,"volume":49.991781419512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238916832835,"close_raw":0.238869050617,"high_raw":0.238916832835,"low_raw":0.238869050617},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.23887143972789998,"high":0.23890810853745,"low":0.23886399373154998,"close":0.23886399373154998,"volume":0.311940031675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23891055936,"close_raw":0.238861542909,"high_raw":0.23891055936,"low_raw":0.238861542909},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.23886399373154998,"high":0.23890971330605,"low":0.23886399373154998,"close":0.23886670821095002,"volume":41.992278552184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238912102478,"close_raw":0.238864319039,"high_raw":0.238912102478,"low_raw":0.238864319039},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.23886670821095002,"high":0.238914851485,"low":0.23886670821095002,"close":0.238879488757,"volume":41.993853484541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238916816081,"close_raw":0.238877524161,"high_raw":0.238916816081,"low_raw":0.238877524161},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.238879488757,"high":0.23891252795395002,"low":0.23886837296305,"close":0.23886837296305,"volume":0.425925665275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238914981009,"close_raw":0.238865919908,"high_raw":0.238914981009,"low_raw":0.238865919908},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.23886837296305,"high":0.23891578146545,"low":0.23886837296305,"close":0.23887277349754998,"volume":43.993024563859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238918170797,"close_raw":0.238870384166,"high_raw":0.238918170797,"low_raw":0.238870384166},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.23887277349754998,"high":0.2388971379441,"low":0.2388511292979,"close":0.2388511292979,"volume":0.331919667712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23889969398,"close_raw":0.238848573262,"high_raw":0.23889969398,"low_raw":0.238848573262},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2388511292979,"high":0.23888922508295002,"low":0.23884622367605,"close":0.23884622367605,"volume":41.988677412839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23889161405,"close_raw":0.238843834709,"high_raw":0.23889161405,"low_raw":0.238843834709},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.23884622367605,"high":0.238899427462,"low":0.23884622367605,"close":0.238856422438,"volume":43.990013201114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23890181663,"close_raw":0.23885403327,"high_raw":0.23890181663,"low_raw":0.23885403327},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.238856422438,"high":0.2389165849138,"low":0.238856422438,"close":0.23887234406020003,"volume":0.308751026593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238919042739,"close_raw":0.238869886235,"high_raw":0.238919042739,"low_raw":0.238869886235},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.23887234406020003,"high":0.23891550496414998,"low":0.23887234406020003,"close":0.23887249882685,"volume":41.993296530536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238917894194,"close_raw":0.238870109597,"high_raw":0.238917894194,"low_raw":0.238870109597},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.23887249882685,"high":0.2389308992539,"low":0.23887249882685,"close":0.2388872339341,"volume":0.313968798881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238933325105,"close_raw":0.238884808083,"high_raw":0.238933325105,"low_raw":0.238884808083}]