[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0325701945374,"high":0.032572331978599996,"low":0.0325701816038,"close":0.0325720377158,"volume":15005.398458547075,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032570142803,"close_raw":0.032573214767,"high_raw":0.032573214767,"low_raw":0.032570004068},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0325720377158,"high":0.0325720377158,"low":0.032567105456,"close":0.032567105456,"volume":6999.918534870049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032567105456,"close_raw":0.032567105456,"high_raw":0.032567105456,"low_raw":0.032567105456},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.032567105456,"high":0.03257216923925,"low":0.0325633916935,"close":0.032563658627,"volume":43589.520782264626,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575872035,"close_raw":0.032563099091,"high_raw":0.032575872035,"low_raw":0.032562590893},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.032563658627,"high":0.03256991415895,"low":0.032563658627,"close":0.032564066102049996,"volume":23.393697954716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032570239051,"close_raw":0.03256374121,"high_raw":0.032570239051,"low_raw":0.03256374121},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.032564066102049996,"high":0.0325750129,"low":0.032564066102049996,"close":0.0325703470044,"volume":42882.18410608265,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032570816926,"close_raw":0.032564976731,"high_raw":0.032576160832,"low_raw":0.032564976731},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0325703470044,"high":0.03257271732635,"low":0.03256599354065,"close":0.032566602657,"volume":21.168829580931,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572251243,"close_raw":0.032566602657,"high_raw":0.03257309087,"low_raw":0.032565464021},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.032566602657,"high":0.03257449164315,"low":0.032566602657,"close":0.0325697243098,"volume":42211.96592522343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575591797,"close_raw":0.032568257438,"high_raw":0.032575591797,"low_raw":0.032568257438},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0325697243098,"high":0.03257379336705,"low":0.03256793008395,"close":0.03256793008395,"volume":21.169798860423,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573140201,"close_raw":0.032566258083,"high_raw":0.032574557557,"low_raw":0.032566258083},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.03256793008395,"high":0.0325776882332,"low":0.03256793008395,"close":0.032571397333799997,"volume":102579.17334503809,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577356922,"close_raw":0.03256607469,"high_raw":0.032577959306,"low_raw":0.03256607469},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.032571397333799997,"high":0.0325715289524,"low":0.0325656397556,"close":0.0325656397556,"volume":20.857809462486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572573005,"close_raw":0.032565312578,"high_raw":0.032572573005,"low_raw":0.032565312578},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0325656397556,"high":0.0325766789861,"low":0.0325656397556,"close":0.0325704793086,"volume":42417.02240692944,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032573115194,"close_raw":0.032569070653,"high_raw":0.032583566725,"low_raw":0.032566493841},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0325704793086,"high":0.03257387317095,"low":0.03256800995805,"close":0.03256800995805,"volume":21.156867728915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574198905,"close_raw":0.032567684224,"high_raw":0.032574198905,"low_raw":0.032567684224},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.03256800995805,"high":0.03257347142495,"low":0.03256760828405,"close":0.03256760828405,"volume":21.464946976111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573797155,"close_raw":0.032566204157,"high_raw":0.032573797155,"low_raw":0.032566204157},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.03256760828405,"high":0.0325763283289,"low":0.03256760828405,"close":0.032572279514,"volume":42016.166972538456,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032573313582,"close_raw":0.032572279514,"high_raw":0.03257879494,"low_raw":0.032566799079},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.032572279514,"high":0.0325751001577,"low":0.032569236724299996,"close":0.032569236724299996,"volume":21.466031834469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575425904,"close_raw":0.03256905473,"high_raw":0.032575703204,"low_raw":0.032568910978},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.032569236724299996,"high":0.032576593813900004,"low":0.032569236724299996,"close":0.0325703764772,"volume":41816.34806890022,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578859347,"close_raw":0.032568219995,"high_raw":0.032578859347,"low_raw":0.032567310323},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0325703764772,"high":0.03257339231865,"low":0.03256689132435,"close":0.032567058858,"volume":21.77463904675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573753485,"close_raw":0.032567058858,"high_raw":0.032573873777,"low_raw":0.032566256188},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.032567058858,"high":0.0325764009427,"low":0.032567058858,"close":0.0325721661004,"volume":40793.21866374118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577378214,"close_raw":0.032570863072,"high_raw":0.032577378214,"low_raw":0.032570863072},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0325721661004,"high":0.03257432984285,"low":0.03256767482615,"close":0.032568815249,"volume":21.775219298325,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573595049,"close_raw":0.032568815249,"high_raw":0.032575443046,"low_raw":0.032566984016},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.032568815249,"high":0.032577649938200004,"low":0.032568815249,"close":0.0325734149334,"volume":43346.16051098618,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575413877,"close_raw":0.032568089698,"high_raw":0.032578627247,"low_raw":0.032568089698},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0325734149334,"high":0.0325734149334,"low":0.0325663236403,"close":0.0325663236403,"volume":20.011952913741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573419204,"close_raw":0.032566221103,"high_raw":0.032573419204,"low_raw":0.032566221103},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0325663236403,"high":0.03257824264695,"low":0.0325663236403,"close":0.0325747981624,"volume":42661.65164572314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032579037528,"close_raw":0.032573738321,"high_raw":0.032579037528,"low_raw":0.032573738321},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0325747981624,"high":0.03257517335775,"low":0.03256855410565,"close":0.032568593249,"volume":20.012967490949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575062046,"close_raw":0.032568593249,"high_raw":0.032575193001,"low_raw":0.032568547198},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.032568593249,"high":0.0325745459095,"low":0.032568593249,"close":0.0325686825805,"volume":19.777481043918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03257487165,"close_raw":0.03256835684,"high_raw":0.03257487165,"low_raw":0.03256835684},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0325686825805,"high":0.03257567121655,"low":0.0325677728515,"close":0.0325677728515,"volume":20.012332209319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575964989,"close_raw":0.03256749187,"high_raw":0.032575964989,"low_raw":0.03256749187},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0325677728515,"high":0.03257800054245,"low":0.0325677728515,"close":0.0325734081904,"volume":42222.241652450844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575250136,"close_raw":0.032568082744,"high_raw":0.032583145598,"low_raw":0.032568082744},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0325734081904,"high":0.0325745248798,"low":0.032567627917,"close":0.032568058306,"volume":13.604137852773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574251496,"close_raw":0.032568058306,"high_raw":0.032574573124,"low_raw":0.032567551966},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.032568058306,"high":0.03257673856565,"low":0.032568058306,"close":0.0325725036798,"volume":42393.19936903624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577715847,"close_raw":0.032571200638,"high_raw":0.032577715847,"low_raw":0.032571200638},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0325725036798,"high":0.03257439868705,"low":0.03256696556545,"close":0.03256696556545,"volume":13.603853748912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574388238,"close_raw":0.032566837957,"high_raw":0.032574400531,"low_raw":0.032566837957},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.03256696556545,"high":0.0325745314378,"low":0.03256696556545,"close":0.032567338147599996,"volume":13.603800578109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574670915,"close_raw":0.032567226415,"high_raw":0.032574670915,"low_raw":0.032567226415},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.032567338147599996,"high":0.032575988520849995,"low":0.032567338147599996,"close":0.0325723728042,"volume":42012.16597288698,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032574067488,"close_raw":0.032571260276,"high_raw":0.032576822917,"low_raw":0.032567539561},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0325723728042,"high":0.032573582500650004,"low":0.032566312722,"close":0.032566323959,"volume":19.391121989164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573713809,"close_raw":0.032566323959,"high_raw":0.032573713809,"low_raw":0.032566310739},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.032566323959,"high":0.0325765775823,"low":0.032566323959,"close":0.0325723427166,"volume":41393.27272896303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577554859,"close_raw":0.032571039681,"high_raw":0.032577554859,"low_raw":0.032571039681},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0325723427166,"high":0.032572991923549996,"low":0.032566510984150004,"close":0.032566516493,"volume":19.391231142697,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03257277053,"close_raw":0.032566516493,"high_raw":0.032573030993,"low_raw":0.032566510012},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.032566516493,"high":0.0325721472602,"low":0.032565348308,"close":0.032571716091,"volume":20.390466383567,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572201487,"close_raw":0.032571716091,"high_raw":0.032572201487,"low_raw":0.032565345664},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.032571716091,"high":0.03257522933295,"low":0.03257066889805,"close":0.0325709946434,"volume":44390.569214007526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032576206569,"close_raw":0.032569691662,"high_raw":0.032576206569,"low_raw":0.032569691662},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0325709946434,"high":0.03257208659345,"low":0.03256514933615,"close":0.03256514933615,"volume":19.390711029454,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572164416,"close_raw":0.032565060968,"high_raw":0.032572164416,"low_raw":0.032565060968},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.03256514933615,"high":0.03257229445245,"low":0.03256514933615,"close":0.032566487721,"volume":15.383463362557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571619045,"close_raw":0.032566487721,"high_raw":0.032572413642,"low_raw":0.032565755275},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.032566487721,"high":0.0325727459145,"low":0.0325660224825,"close":0.0325727459145,"volume":15.230074579396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571885384,"close_raw":0.032572841529,"high_raw":0.032572841529,"low_raw":0.032565371049},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0325727459145,"high":0.03257528923815,"low":0.03257072879485,"close":0.0325710545408,"volume":43303.013727926496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032576266476,"close_raw":0.032569751557,"high_raw":0.032576266476,"low_raw":0.032569751557},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0325710545408,"high":0.03257216746695,"low":0.03256486208415,"close":0.03256486208415,"volume":15.383329501544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571686208,"close_raw":0.032564811771,"high_raw":0.032572252395,"low_raw":0.032564811771},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.03256486208415,"high":0.032573549294349996,"low":0.03256486208415,"close":0.0325693148232,"volume":43264.71457794584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03257452648,"close_raw":0.032568011909,"high_raw":0.03257452648,"low_raw":0.032568011909},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0325693148232,"high":0.0325698006124,"low":0.03256355519745,"close":0.032565788932,"volume":15.382994091335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032569822204,"close_raw":0.032565788932,"high_raw":0.032569822204,"low_raw":0.032563161009},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.032565788932,"high":0.03257108611875,"low":0.0325645975657,"close":0.03256460042,"volume":15.383063378295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032570924725,"close_raw":0.03256460042,"high_raw":0.0325711146,"low_raw":0.032564597062},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.03256460042,"high":0.0325737586515,"low":0.03256460042,"close":0.03256917257,"volume":41008.346325562175,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032570792404,"close_raw":0.03256395969,"high_raw":0.032578688819,"low_raw":0.03256395969},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.03256917257,"high":0.03256917257,"low":0.032563501353,"close":0.032563501353,"volume":5.031252009199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032563501353,"close_raw":0.032563501353,"high_raw":0.032563501353,"low_raw":0.032563501353},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.032563501353,"high":0.0325699624274,"low":0.032563501353,"close":0.032563917692599996,"volume":18.435006297635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032570298246,"close_raw":0.032563581874,"high_raw":0.032570298246,"low_raw":0.032563581874},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.032563917692599996,"high":0.03257377089875,"low":0.032563917692599996,"close":0.032570039161,"volume":42390.00430422319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032570503906,"close_raw":0.032568890934,"high_raw":0.032574632069,"low_raw":0.032563816941},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.032570039161,"high":0.032572345445349996,"low":0.032565005523400005,"close":0.032565005523400005,"volume":18.749034716023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572496941,"close_raw":0.032564833102,"high_raw":0.032572496941,"low_raw":0.032564833102},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.032565005523400005,"high":0.03257321333965,"low":0.032565005523400005,"close":0.0325687205598,"volume":42007.02498994928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032574250135,"close_raw":0.032564675764,"high_raw":0.032574250135,"low_raw":0.032564675764},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0325687205598,"high":0.0325693289267,"low":0.0325637264033,"close":0.0325637264033,"volume":0.312710961782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032569640178,"close_raw":0.032563415152,"high_raw":0.032569640178,"low_raw":0.032563415152},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0325637264033,"high":0.032573717485,"low":0.0325637264033,"close":0.03256928936,"volume":41607.86866692283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032570740282,"close_raw":0.03256792686,"high_raw":0.03257473936,"low_raw":0.03256368691},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.03256928936,"high":0.0325699315641,"low":0.0325639903599,"close":0.0325639903599,"volume":0.312715122301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032570261631,"close_raw":0.032563660293,"high_raw":0.032570261631,"low_raw":0.032563660293},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0325639903599,"high":0.0325710606421,"low":0.0325639903599,"close":0.0325653928579,"volume":18.435734621322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571375519,"close_raw":0.032565077981,"high_raw":0.032571375519,"low_raw":0.032565077981},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0325653928579,"high":0.03257385703405,"low":0.0325653928579,"close":0.0325699362776,"volume":44004.09250960779,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032574761824,"close_raw":0.032564067958,"high_raw":0.032579373113,"low_raw":0.032564067958},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0325699362776,"high":0.0325706730521,"low":0.0325641838299,"close":0.0325641838299,"volume":15.010841167659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032570143174,"close_raw":0.032564182107,"high_raw":0.03257076656,"low_raw":0.032564182107},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0325641838299,"high":0.0325739331528,"low":0.0325641838299,"close":0.032569698631599996,"volume":43589.10600605224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03257491035,"close_raw":0.032568395702,"high_raw":0.03257491035,"low_raw":0.032568395702},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.032569698631599996,"high":0.032572366926799996,"low":0.032564761023,"close":0.032564762193,"volume":31.817071734522,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571847361,"close_raw":0.032564762193,"high_raw":0.032572646693,"low_raw":0.032564760393},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.032564762193,"high":0.03257291143355,"low":0.032564762193,"close":0.032566922774,"volume":16.806331100876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573079956,"close_raw":0.032566922774,"high_raw":0.032573079956,"low_raw":0.032566565528},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.032566922774,"high":0.032576361575,"low":0.032566922774,"close":0.03257146389,"volume":41998.36498968807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03257749181,"close_raw":0.03256995691,"high_raw":0.03257749181,"low_raw":0.03256995691},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.03257146389,"high":0.032573547566349996,"low":0.03256632581775,"close":0.03256632581775,"volume":16.806626165574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573660599,"close_raw":0.03256618107,"high_raw":0.032573660599,"low_raw":0.03256618107},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.03256632581775,"high":0.03257389089525,"low":0.03256632581775,"close":0.03256802770575,"volume":16.497567520651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574216628,"close_raw":0.032567701973,"high_raw":0.032574216628,"low_raw":0.032567701973},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.03256802770575,"high":0.032574133743,"low":0.03256653372805,"close":0.03256653372805,"volume":16.806381727588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574254859,"close_raw":0.032566341802,"high_raw":0.032574254859,"low_raw":0.032566341802},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.03256653372805,"high":0.0325746899627,"low":0.03256653372805,"close":0.0325687196273,"volume":0.309360773953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575021648,"close_raw":0.032568387942,"high_raw":0.032575021648,"low_raw":0.032568387942},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0325687196273,"high":0.0325779815204,"low":0.0325687196273,"close":0.0325729542098,"volume":42010.862757264505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032579141669,"close_raw":0.032567802613,"high_raw":0.032579141669,"low_raw":0.032567802613},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0325729542098,"high":0.0325748793818,"low":0.0325689090122,"close":0.0325689090122,"volume":0.30936257286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575211069,"close_raw":0.032568577325,"high_raw":0.032575211069,"low_raw":0.032568577325},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0325689090122,"high":0.03257321032965,"low":0.03256734714735,"close":0.03256734714735,"volume":16.49722277571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573536062,"close_raw":0.032567021415,"high_raw":0.032573536062,"low_raw":0.032567021415},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03256734714735,"high":0.0325777794593,"low":0.03256734714735,"close":0.0325735444376,"volume":41994.96399271002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032573809097,"close_raw":0.032572241354,"high_raw":0.032578756772,"low_raw":0.032567175638},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0325735444376,"high":0.03257360878455,"low":0.03256827615045,"close":0.03256827615045,"volume":16.497558936794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573905042,"close_raw":0.032567979893,"high_raw":0.032573905042,"low_raw":0.032567979893},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.03256827615045,"high":0.03257386180215,"low":0.03256789161885,"close":0.03256789161885,"volume":0.30935290894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574193479,"close_raw":0.032567559942,"high_raw":0.032574193479,"low_raw":0.032567559942},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.03256789161885,"high":0.0325744307085,"low":0.03256762174045,"close":0.03256785636,"volume":16.806861563832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574094967,"close_raw":0.03256785636,"high_raw":0.032574489957,"low_raw":0.032567580337},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.03256785636,"high":0.0325797310263,"low":0.03256785636,"close":0.032574138846,"volume":109494.83400396189,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03257382055,"close_raw":0.032574138846,"high_raw":0.032581351938,"low_raw":0.03256730584},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.032574138846,"high":0.03257503672665,"low":0.0325680022188,"close":0.0325680022188,"volume":14.071514480741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575133679,"close_raw":0.032567893566,"high_raw":0.032575133679,"low_raw":0.032567893566},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0325680022188,"high":0.0325779849535,"low":0.0325680022188,"close":0.032573732556,"volume":43994.414763723085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578966276,"close_raw":0.032572424126,"high_raw":0.032578966276,"low_raw":0.032572424126},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.032573732556,"high":0.0325748566413,"low":0.03256757588625,"close":0.03256757588625,"volume":14.071260897494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574978246,"close_raw":0.03256757385,"high_raw":0.032574978246,"low_raw":0.03256757385},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.03256757588625,"high":0.03257756548075,"low":0.03256757588625,"close":0.032573330487,"volume":42994.122520068064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578542787,"close_raw":0.032572027412,"high_raw":0.032578542787,"low_raw":0.032572027412},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.032573330487,"high":0.03257494237775,"low":0.03256746638915,"close":0.032568551925,"volume":14.070953232361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573789527,"close_raw":0.032568551925,"high_raw":0.032575145822,"low_raw":0.032567274824},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.032568551925,"high":0.032576614286400005,"low":0.032568551925,"close":0.032572379416799996,"volume":42992.86716417848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577591564,"close_raw":0.03257107638,"high_raw":0.032577591564,"low_raw":0.03257107638},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.032572379416799996,"high":0.032572655981900005,"low":0.0325667928941,"close":0.0325667928941,"volume":13.757450004687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572981709,"close_raw":0.032566467167,"high_raw":0.032572981709,"low_raw":0.032566467167},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0325667928941,"high":0.0325734253746,"low":0.0325667928941,"close":0.0325671880434,"volume":0.313147212185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573771893,"close_raw":0.032566841525,"high_raw":0.032573771893,"low_raw":0.032566841525},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0325671880434,"high":0.032576582342,"low":0.0325671880434,"close":0.032572201953,"volume":41501.239051733406,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577593201,"close_raw":0.032567170662,"high_raw":0.032577593201,"low_raw":0.032567170662},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.032572201953,"high":0.03257364107925,"low":0.03256777787175,"close":0.03256777787175,"volume":15.777552741762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573966813,"close_raw":0.032567452138,"high_raw":0.032573966813,"low_raw":0.032567452138},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03256777787175,"high":0.03257747418145,"low":0.03256777787175,"close":0.0325732391994,"volume":41246.75771459797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032574479485,"close_raw":0.032571936128,"high_raw":0.032578451485,"low_raw":0.032567947616},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0325732391994,"high":0.0325732391994,"low":0.03256660718605,"close":0.03256660718605,"volume":15.776985599688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572795905,"close_raw":0.032566281464,"high_raw":0.032572795905,"low_raw":0.032566281464},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.03256660718605,"high":0.0325743204552,"low":0.03256660718605,"close":0.0325681392768,"volume":0.307156304532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574663854,"close_raw":0.032567795878,"high_raw":0.032574663854,"low_raw":0.032567795878},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0325681392768,"high":0.03257817280645,"low":0.0325681392768,"close":0.032573937733400005,"volume":41411.07903849152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575104615,"close_raw":0.032572634634,"high_raw":0.032579150131,"low_raw":0.032568589713},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.032573937733400005,"high":0.03257543762265,"low":0.03256953093435,"close":0.03256953093435,"volume":0.307168134083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575765772,"close_raw":0.032569202785,"high_raw":0.032575765772,"low_raw":0.032569202785},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03256953093435,"high":0.0325736217069,"low":0.0325686979475,"close":0.032568749842,"volume":1015.713446493489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032575576206,"close_raw":0.032568542264,"high_raw":0.032575576206,"low_raw":0.032568542264},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.032568749842,"high":0.03257915415705,"low":0.032568749842,"close":0.0325749189566,"volume":44796.64793270809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032580131511,"close_raw":0.032568087907,"high_raw":0.032580131511,"low_raw":0.032568087907},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0325749189566,"high":0.0325749189566,"low":0.03256869561505,"close":0.03256869561505,"volume":15.778176611022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574884695,"close_raw":0.032568369874,"high_raw":0.032574884695,"low_raw":0.032568369874},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.03256869561505,"high":0.032575629125549996,"low":0.032568338075900004,"close":0.032568338075900004,"volume":16.943313195184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575767336,"close_raw":0.032568160919,"high_raw":0.032575767336,"low_raw":0.032568160919},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.032568338075900004,"high":0.032580026276349996,"low":0.032568338075900004,"close":0.0325757021572,"volume":44014.258126017136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03258102415,"close_raw":0.032569986264,"high_raw":0.03258102415,"low_raw":0.032569986264},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0325757021572,"high":0.0325761293457,"low":0.0325701125343,"close":0.0325701125343,"volume":0.304777538025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032576463613,"close_raw":0.032569778267,"high_raw":0.032576463613,"low_raw":0.032569778267},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0325701125343,"high":0.032575620667,"low":0.0325691119597,"close":0.0325691119597,"volume":16.943318738759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575304603,"close_raw":0.032568991258,"high_raw":0.032575676443,"low_raw":0.032568991258}]