[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.11676669826025,"high":0.11691811770625,"low":0.11676669826025,"close":0.11687951224,"volume":42.944655764494,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116753489941,"close_raw":0.11687951224,"high_raw":0.116938905265,"low_raw":0.116753489941},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.11687951224,"high":0.11687951224,"low":0.11592358254805,"close":0.11592358254805,"volume":72.346840751443,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116100522136,"close_raw":0.115920730033,"high_raw":0.116121748725,"low_raw":0.115877838062},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.11592358254805,"high":0.11593812625675,"low":0.11588281277425,"close":0.11588281277425,"volume":72.051740808359,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116008566844,"close_raw":0.115881399614,"high_raw":0.116008566844,"low_raw":0.115857447544},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.11588281277425,"high":0.11588281277425,"low":0.11577443919989999,"close":0.115800175367,"volume":57.082146102443,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115863452651,"close_raw":0.115800175367,"high_raw":0.115863452651,"low_raw":0.115772996094},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.115800175367,"high":0.115800175367,"low":0.11573082670745,"close":0.11573082670745,"volume":13.403775215059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115730101821,"close_raw":0.115730101821,"high_raw":0.11574459955,"low_raw":0.115730101821},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.11573082670745,"high":0.11573082670745,"low":0.11565576005860001,"close":0.11565576005860001,"volume":65.936864935663,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115684515981,"close_raw":0.115592647111,"high_raw":0.115703679776,"low_raw":0.115592647111},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.11565576005860001,"high":0.11631592677975,"low":0.11565576005860001,"close":0.116313758742,"volume":31.00794723616,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116275692938,"close_raw":0.116313758742,"high_raw":0.116316649459,"low_raw":0.116182694186},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.116313758742,"high":0.11636466096680001,"low":0.116313758742,"close":0.11636466096680001,"volume":23.152158850787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116336140055,"close_raw":0.116365844204,"high_raw":0.116365844204,"low_raw":0.116336140055},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.11636466096680001,"high":0.1164890450367,"low":0.1162554872733,"close":0.116427413805,"volume":101.697342340632,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116340833535,"close_raw":0.116427413805,"high_raw":0.116539992928,"low_raw":0.116242511842},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.116427413805,"high":0.116427413805,"low":0.11570016667055,"close":0.115700950031,"volume":89.312107485807,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115891711617,"close_raw":0.115700950031,"high_raw":0.115891711617,"low_raw":0.11569920923},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.115700950031,"high":0.1163973651356,"low":0.115700950031,"close":0.1163973651356,"volume":7.998412373655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116397718503,"close_raw":0.116397718503,"high_raw":0.116397718503,"low_raw":0.116390651155},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1163973651356,"high":0.11644786119289999,"low":0.11639665789885001,"close":0.11644786119289999,"volume":33.144594500903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116393028139,"close_raw":0.116448313559,"high_raw":0.116448313559,"low_raw":0.116393028139},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.11644786119289999,"high":0.11644786119289999,"low":0.115671376785,"close":0.115693699504,"volume":39.590182166772,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115717756791,"close_raw":0.115693699504,"high_raw":0.115781942823,"low_raw":0.115660198704},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.115693699504,"high":0.11731859645725,"low":0.115693699504,"close":0.117281292193,"volume":502.441370039114,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11638970032,"close_raw":0.11730800567,"high_raw":0.117351339383,"low_raw":0.11638970032},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.117281292193,"high":0.11738789015855,"low":0.11717538146810001,"close":0.11738789015855,"volume":107.87058049865,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117349679766,"close_raw":0.11751857821,"high_raw":0.11751857821,"low_raw":0.117154058648},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.11738789015855,"high":0.11738789015855,"low":0.1165525312915,"close":0.116660099316,"volume":169.971694258893,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11682076023,"close_raw":0.116660099316,"high_raw":0.116848741234,"low_raw":0.116535570428},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.116660099316,"high":0.116660099316,"low":0.1162263975654,"close":0.1162295781178,"volume":170.297095265223,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116478408015,"close_raw":0.116212629365,"high_raw":0.11652178352,"low_raw":0.116182383879},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1162295781178,"high":0.1162295781178,"low":0.1161281063758,"close":0.11616378571,"volume":32.118221090778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116153682189,"close_raw":0.11616378571,"high_raw":0.116168489972,"low_raw":0.116123592997},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.11616378571,"high":0.11694735568145,"low":0.11616378571,"close":0.116918060033,"volume":82.731821844368,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116810872847,"close_raw":0.116918060033,"high_raw":0.116962358978,"low_raw":0.116810872847},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.116918060033,"high":0.1170207519694,"low":0.116918060033,"close":0.117005908603,"volume":25.065462702553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116990544975,"close_raw":0.117005908603,"high_raw":0.117023371387,"low_raw":0.116954273567},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.117005908603,"high":0.1170368565662,"low":0.117005908603,"close":0.1170316568738,"volume":9.994325734934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117031368002,"close_raw":0.117031368002,"high_raw":0.117037145438,"low_raw":0.117031368002},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1170316568738,"high":0.1170316568738,"low":0.1158961764597,"close":0.116017250181,"volume":181.907044478306,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116307732237,"close_raw":0.116017250181,"high_raw":0.11632261024,"low_raw":0.115875623299},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.116017250181,"high":0.1167668054145,"low":0.116017250181,"close":0.1167668054145,"volume":44.051081280993,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116630757903,"close_raw":0.116768555743,"high_raw":0.116768555743,"low_raw":0.116630757903},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1167668054145,"high":0.1167668054145,"low":0.1158807192874,"close":0.11588091882280001,"volume":168.876766711858,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116112033641,"close_raw":0.115782047628,"high_raw":0.116172182959,"low_raw":0.115782047628},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.11588091882280001,"high":0.11588091882280001,"low":0.1155886440144,"close":0.115593836858,"volume":107.193417635735,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115737672743,"close_raw":0.115593836858,"high_raw":0.115776063912,"low_raw":0.115579000162},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.115593836858,"high":0.115593836858,"low":0.11544296418,"close":0.115498303779,"volume":37.690249583809,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115578126317,"close_raw":0.115498303779,"high_raw":0.115578126317,"low_raw":0.115424517647},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.115498303779,"high":0.115498303779,"low":0.11539312864025,"close":0.11539312864025,"volume":81.98047684296,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115480867676,"close_raw":0.115347321389,"high_raw":0.115480867676,"low_raw":0.115334849516},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.11539312864025,"high":0.11539312864025,"low":0.11517156244695,"close":0.1151745220469,"volume":169.33452954456,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115130034418,"close_raw":0.115017129941,"high_raw":0.115271787633,"low_raw":0.115017129941},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1151745220469,"high":0.1151745220469,"low":0.11488286161525,"close":0.114910213402,"volume":85.449951414141,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114987523635,"close_raw":0.114910213402,"high_raw":0.115003940643,"low_raw":0.114880994709},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.114910213402,"high":0.114910213402,"low":0.11470918445414999,"close":0.114709935215,"volume":85.159060398756,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114846717066,"close_raw":0.114709935215,"high_raw":0.114846717066,"low_raw":0.114707790184},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.114709935215,"high":0.1157796882676,"low":0.114709935215,"close":0.11574105978360001,"volume":220.46295597391,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115415251589,"close_raw":0.115871175936,"high_raw":0.115871175936,"low_raw":0.115407986545},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.11574105978360001,"high":0.11588850644569999,"low":0.11574105978360001,"close":0.11588850644569999,"volume":54.217956915271,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115819403215,"close_raw":0.115898401015,"high_raw":0.115898401015,"low_raw":0.115788537023},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.11588850644569999,"high":0.11588850644569999,"low":0.1147013388877,"close":0.11477887626,"volume":307.894519971305,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115205904708,"close_raw":0.11477887626,"high_raw":0.115205904708,"low_raw":0.114687655822},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.11477887626,"high":0.11568385513335,"low":0.11477887626,"close":0.1156764139197,"volume":291.6386028734,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115353011948,"close_raw":0.115860686707,"high_raw":0.115874121273,"low_raw":0.115312788973},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1156764139197,"high":0.11599650172244999,"low":0.1156764139197,"close":0.1159683357409,"volume":180.399123603774,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115133566991,"close_raw":0.11598943474,"high_raw":0.116024667704,"low_raw":0.115095971851},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1159683357409,"high":0.1159683357409,"low":0.1149513396877,"close":0.1149555463114,"volume":238.145867097137,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115308966879,"close_raw":0.114889145069,"high_raw":0.11531546854,"low_raw":0.114889145069},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1149555463114,"high":0.1149555463114,"low":0.11475891611735001,"close":0.11475891611735001,"volume":68.753414985605,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114855462044,"close_raw":0.114757797227,"high_raw":0.114858208262,"low_raw":0.114757797227},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.11475891611735001,"high":0.11475891611735001,"low":0.1146864311835,"close":0.1146864311835,"volume":72.483325429328,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114714073242,"close_raw":0.114546363917,"high_raw":0.114737697684,"low_raw":0.114546363917},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1146864311835,"high":0.11536324951275,"low":0.1146864311835,"close":0.11536324951275,"volume":38.15654554924,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115319084296,"close_raw":0.115365605941,"high_raw":0.115365605941,"low_raw":0.11528750242},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.11536324951275,"high":0.115437171792,"low":0.11536324951275,"close":0.115437171792,"volume":29.843764446586,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115387982064,"close_raw":0.115442941616,"high_raw":0.115442941616,"low_raw":0.115361808276},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.115437171792,"high":0.115437171792,"low":0.11427588672780001,"close":0.114686429106,"volume":316.382020606059,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114737366819,"close_raw":0.114686429106,"high_raw":0.114957959816,"low_raw":0.114268274148},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.114686429106,"high":0.11513465223435,"low":0.114686429106,"close":0.11511381119,"volume":78.549511623304,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114997374172,"close_raw":0.11511381119,"high_raw":0.115138881102,"low_raw":0.114926139766},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.11511381119,"high":0.1151665978145,"low":0.11511381119,"close":0.1151436627455,"volume":15.567822062664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115142388575,"close_raw":0.115142388575,"high_raw":0.115167871985,"low_raw":0.115142388575},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1151436627455,"high":0.1151941090583,"low":0.1151436627455,"close":0.1151941090583,"volume":27.377927160133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115184491973,"close_raw":0.115195806191,"high_raw":0.115195806191,"low_raw":0.115163880404},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1151941090583,"high":0.1155633097999,"low":0.1151941090583,"close":0.1155586510708,"volume":214.774439128936,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115239028958,"close_raw":0.115618332058,"high_raw":0.115618332058,"low_raw":0.115239028958},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1155586510708,"high":0.1158180058035,"low":0.1155586510708,"close":0.115805766008,"volume":117.302434698039,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115641974513,"close_raw":0.115805766008,"high_raw":0.115838048028,"low_raw":0.115631448535},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.115805766008,"high":0.11586126306865,"low":0.115805766008,"close":0.11586126306865,"volume":14.205618614634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115863657312,"close_raw":0.115863657312,"high_raw":0.115863657312,"low_raw":0.115815772445},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.11586126306865,"high":0.11591453559,"low":0.1158458865802,"close":0.11591453559,"volume":30.145513828307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115880860466,"close_raw":0.115918131045,"high_raw":0.115918131045,"low_raw":0.115839714718},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.11591453559,"high":0.115998092371,"low":0.11591453559,"close":0.115980271672,"volume":27.977112320459,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115946852399,"close_raw":0.115980271672,"high_raw":0.116002892689,"low_raw":0.115946393836},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.115980271672,"high":0.1162678708018,"low":0.115980271672,"close":0.1162609731626,"volume":153.29788227126,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116000765371,"close_raw":0.116282115151,"high_raw":0.116303360159,"low_raw":0.115939883062},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.1162609731626,"high":0.1165039646896,"low":0.1162609731626,"close":0.116486513381,"volume":126.267669249268,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116293565196,"close_raw":0.116486513381,"high_raw":0.116529169828,"low_raw":0.116293565196},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.116486513381,"high":0.116486513381,"low":0.1152064323887,"close":0.11521197839960001,"volume":442.287266380876,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115854429829,"close_raw":0.115023553728,"high_raw":0.115854429829,"low_raw":0.114995146024},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.11521197839960001,"high":0.11521197839960001,"low":0.11484324029545,"close":0.114844059133,"volume":83.461054051824,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114961396832,"close_raw":0.114844059133,"high_raw":0.114975892858,"low_raw":0.114842239494},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.114844059133,"high":0.1156165828183,"low":0.114844059133,"close":0.11546829515,"volume":175.483063370227,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115635091582,"close_raw":0.11546829515,"high_raw":0.115635091582,"low_raw":0.115415096469},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.11546829515,"high":0.1159966504615,"low":0.11546829515,"close":0.1159949232372,"volume":152.866095414378,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115773814021,"close_raw":0.116021469049,"high_raw":0.116021469049,"low_raw":0.115760332862},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1159949232372,"high":0.11612424427175,"low":0.1159949232372,"close":0.11604317746925,"volume":4.212378139362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116038673758,"close_raw":0.116038673758,"high_raw":0.116128747983,"low_raw":0.116038673758},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.11604317746925,"high":0.11620471366339999,"low":0.11604317746925,"close":0.1161420639866,"volume":39.077044682959,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11624539792,"close_raw":0.116138583449,"high_raw":0.116246286793,"low_raw":0.116138583449},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1161420639866,"high":0.11617407492439999,"low":0.1161238853234,"close":0.11617407492439999,"volume":13.570875299229,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116122187552,"close_raw":0.116181024098,"high_raw":0.116181024098,"low_raw":0.116122187552},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.11617407492439999,"high":0.1162898017587,"low":0.11616048622389999,"close":0.116283933036,"volume":91.157527560712,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116151816553,"close_raw":0.116283933036,"high_raw":0.116296974642,"low_raw":0.116151816553},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.116283933036,"high":0.116283933036,"low":0.11559771797725,"close":0.11562231883375,"volume":14.453328425438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115623685548,"close_raw":0.115623685548,"high_raw":0.115623685548,"low_raw":0.115596351263},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.11562231883375,"high":0.11562231883375,"low":0.1154358183045,"close":0.115450417587,"volume":75.368756760906,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115574421814,"close_raw":0.115450417587,"high_raw":0.115574421814,"low_raw":0.115417974737},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.115450417587,"high":0.115450417587,"low":0.1153532457705,"close":0.115379354721,"volume":38.547982187884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115411722429,"close_raw":0.115408364666,"high_raw":0.115439025794,"low_raw":0.115350344776},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.115379354721,"high":0.115379354721,"low":0.11532492778565,"close":0.11535649607135001,"volume":9.136518877591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115358249865,"close_raw":0.115358249865,"high_raw":0.115358249865,"low_raw":0.115323173992},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.11535649607135001,"high":0.1161400065955,"low":0.11535649607135001,"close":0.1161400065955,"volume":47.630781264446,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116090282915,"close_raw":0.116146271753,"high_raw":0.116146271753,"low_raw":0.116049926723},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.1161400065955,"high":0.1162634186978,"low":0.1161400065955,"close":0.116244529684,"volume":61.006502289449,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116144506694,"close_raw":0.116244529684,"high_raw":0.116267600051,"low_raw":0.116129234196},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.116244529684,"high":0.117133963606,"low":0.1161147066082,"close":0.11709891987780001,"volume":507.404305674906,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116267755601,"close_raw":0.117188036262,"high_raw":0.117237401792,"low_raw":0.115979568163},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.11709891987780001,"high":0.11709891987780001,"low":0.1165253720515,"close":0.116531574374,"volume":351.315352895548,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117212002573,"close_raw":0.116264507127,"high_raw":0.11731970204,"low_raw":0.116121305061},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.116531574374,"high":0.116531574374,"low":0.11562778649614999,"close":0.1156333257243,"volume":293.252651576558,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116147229646,"close_raw":0.115568200062,"high_raw":0.116147229646,"low_raw":0.115568200062},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1156333257243,"high":0.1156333257243,"low":0.1154383063428,"close":0.115451040771,"volume":59.546455848528,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115667710623,"close_raw":0.115451040771,"high_raw":0.115667710623,"low_raw":0.115431449343},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.115451040771,"high":0.11623813863115,"low":0.115451040771,"close":0.1162364858683,"volume":141.706859633223,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116149169463,"close_raw":0.116413418978,"high_raw":0.116435704795,"low_raw":0.11614178512},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1162364858683,"high":0.1162364858683,"low":0.1157602185229,"close":0.1157602185229,"volume":83.125561439669,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116436510729,"close_raw":0.115759178866,"high_raw":0.116490331666,"low_raw":0.115759178866},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1157602185229,"high":0.1157602185229,"low":0.115499484492,"close":0.115505435214,"volume":130.607698761695,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115725474649,"close_raw":0.11549800909,"high_raw":0.115725474649,"low_raw":0.115479829728},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.115505435214,"high":0.115556851555,"low":0.11511521064425,"close":0.1151235219495,"volume":238.064191894749,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11547580875,"close_raw":0.115045366574,"high_raw":0.115607390305,"low_raw":0.115045366574},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1151235219495,"high":0.11578184520585001,"low":0.1151235219495,"close":0.115761584677,"volume":21.844955894776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115744045497,"close_raw":0.115761584677,"high_raw":0.115784568144,"low_raw":0.115744045497},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.115761584677,"high":0.1159119702448,"low":0.115761584677,"close":0.11591140528260001,"volume":134.72031363713,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1157837173,"close_raw":0.116018601711,"high_raw":0.11604617521,"low_raw":0.1157837173},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.11591140528260001,"high":0.1161763195764,"low":0.11591140528260001,"close":0.116161727063,"volume":58.819439795057,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116233079278,"close_raw":0.116161727063,"high_raw":0.116234589657,"low_raw":0.116125988907},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.116161727063,"high":0.116161727063,"low":0.1151357542605,"close":0.115149278331,"volume":158.444895325544,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115441769611,"close_raw":0.115166965153,"high_raw":0.115486804017,"low_raw":0.115134251586},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.115149278331,"high":0.115149278331,"low":0.1151152959922,"close":0.1151152959922,"volume":23.278421229639,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115122384285,"close_raw":0.115114045117,"high_raw":0.115151309017,"low_raw":0.115114045117},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1151152959922,"high":0.11512726521175,"low":0.115053774345,"close":0.115053774345,"volume":44.900205618158,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115086419329,"close_raw":0.115047120184,"high_raw":0.115136597966,"low_raw":0.115047120184},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.115053774345,"high":0.1150597968198,"low":0.11496567927705001,"close":0.1150597968198,"volume":45.512418394063,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115011738625,"close_raw":0.115067719228,"high_raw":0.115067719228,"low_raw":0.114958342905},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1150597968198,"high":0.11602195910425,"low":0.1150597968198,"close":0.115956046615,"volume":172.395568216838,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115659577781,"close_raw":0.115956046615,"high_raw":0.11603359072,"low_raw":0.115659577781},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.115956046615,"high":0.115956046615,"low":0.11525649568755,"close":0.11525649568755,"volume":13.742136951823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115256032019,"close_raw":0.115256032019,"high_raw":0.11526530539,"low_raw":0.115256032019},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.11525649568755,"high":0.11532706296625,"low":0.11521223517245,"close":0.11532706296625,"volume":26.85764403955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11529334591,"close_raw":0.115333013035,"high_raw":0.115333013035,"low_raw":0.115208478515},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.11532706296625,"high":0.1159342689307,"low":0.11532706296625,"close":0.1159342689307,"volume":48.53888145933,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115904680491,"close_raw":0.11596728899,"high_raw":0.115997657979,"low_raw":0.115745441394},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.1159342689307,"high":0.11628450339355001,"low":0.1159342689307,"close":0.1162633829815,"volume":96.224423629136,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115997016758,"close_raw":0.116200043941,"high_raw":0.116286850106,"low_raw":0.115981687224},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1162633829815,"high":0.11639161537265,"low":0.11617416492785,"close":0.11639161537265,"volume":162.877790822726,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116177546301,"close_raw":0.116410745471,"high_raw":0.116410745471,"low_raw":0.116165054928},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.11639161537265,"high":0.11673413866775,"low":0.11639161537265,"close":0.1167234732985,"volume":171.975217365385,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116478047886,"close_raw":0.116778347215,"high_raw":0.116779839624,"low_raw":0.116364611377},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1167234732985,"high":0.117203130926,"low":0.1167234732985,"close":0.117173799988,"volume":431.377481535097,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117012616345,"close_raw":0.11774994556,"high_raw":0.117781031201,"low_raw":0.116982597678},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.117173799988,"high":0.117173799988,"low":0.1169277924601,"close":0.1169277924601,"volume":94.08473562456,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117662661429,"close_raw":0.116859089115,"high_raw":0.11771047953,"low_raw":0.116859089115},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1169277924601,"high":0.1169625638498,"low":0.1168779528122,"close":0.1168779528122,"volume":54.057887845961,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116967264463,"close_raw":0.116702282977,"high_raw":0.116967264463,"low_raw":0.116654163082},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1168779528122,"high":0.1168779528122,"low":0.11657630704989999,"close":0.1165868607257,"volume":121.813089006713,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116774355132,"close_raw":0.116555757907,"high_raw":0.116781941317,"low_raw":0.116555757907},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1165868607257,"high":0.1173905320415,"low":0.1165868607257,"close":0.1172830458245,"volume":80.899585467858,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117286134355,"close_raw":0.117277074368,"high_raw":0.117396503498,"low_raw":0.117277074368},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1172830458245,"high":0.1172830458245,"low":0.11671498327305001,"close":0.11671498327305001,"volume":7.632036534752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116710293036,"close_raw":0.116710293036,"high_raw":0.116804097777,"low_raw":0.116710293036},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.11671498327305001,"high":0.1174664576561,"low":0.11671498327305001,"close":0.1174664576561,"volume":48.558522111779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117349252348,"close_raw":0.117467029158,"high_raw":0.117467029158,"low_raw":0.117349252348},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1174664576561,"high":0.1175627266689,"low":0.1174664576561,"close":0.1175627266689,"volume":20.313413738599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117510317451,"close_raw":0.117567150888,"high_raw":0.117567150888,"low_raw":0.117510317451},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1175627266689,"high":0.1175627266689,"low":0.1163038829182,"close":0.116361483175,"volume":307.341615143965,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116821663541,"close_raw":0.116361483175,"high_raw":0.116847712332,"low_raw":0.116293718167},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.116361483175,"high":0.116361483175,"low":0.11610899415275,"close":0.116118424114,"volume":88.641931250146,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116251172424,"close_raw":0.116111004706,"high_raw":0.116330434916,"low_raw":0.116102962493},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.116118424114,"high":0.116118424114,"low":0.11596454859665,"close":0.116014455247,"volume":53.564776634984,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11599624999,"close_raw":0.116014455247,"high_raw":0.116093626261,"low_raw":0.115938611093},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.116014455247,"high":0.116014455247,"low":0.1159418587774,"close":0.1159418587774,"volume":24.12400066698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115981026348,"close_raw":0.115938932008,"high_raw":0.116005296503,"low_raw":0.115938932008},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1159418587774,"high":0.1159418587774,"low":0.11511079598245,"close":0.115148318055,"volume":423.113115487735,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115937374018,"close_raw":0.115148318055,"high_raw":0.115939838425,"low_raw":0.115078682074}]