[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0028119937048,"high":0.0028130922052,"low":0.0028119937048,"close":0.0028130922052,"volume":3.087440879829,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002811932677,"close_raw":0.002813153233,"high_raw":0.002813153233,"low_raw":0.002811932677},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0028130922052,"high":0.0028154020018,"low":0.0028130922052,"close":0.0028154020018,"volume":6.768841935405,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002814122032,"close_raw":0.002815486505,"high_raw":0.002815486505,"low_raw":0.002814122032},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0028154020018,"high":0.0028154020018,"low":0.0025439460603000003,"close":0.0025439460603000003,"volume":131.549370629397,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002788487691,"close_raw":0.002516774768,"high_raw":0.002793460709,"low_raw":0.002516774768},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0025439460603000003,"high":0.0025439460603000003,"low":0.002499930413,"close":0.002499930413,"volume":0.82557701971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002499930413,"close_raw":0.002499930413,"high_raw":0.002499930413,"low_raw":0.002499930413},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002499930413,"high":0.0027883567241,"low":0.002499930413,"close":0.0027883567241,"volume":32.384973894444,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002780960426,"close_raw":0.002789178535,"high_raw":0.002789178535,"low_raw":0.002500345774},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0027883567241,"high":0.0027883567241,"low":0.0027388110136,"close":0.0027574055824000003,"volume":118.858428307512,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002737983629,"close_raw":0.002758644261,"high_raw":0.002758644261,"low_raw":0.002737983629},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0027574055824000003,"high":0.0027574055824000003,"low":0.00274325988565,"close":0.00274325988565,"volume":5.514924774907,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002749556632,"close_raw":0.002743101376,"high_raw":0.002749556632,"low_raw":0.002743101376},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00274325988565,"high":0.00274325988565,"low":0.002455056335,"close":0.002455056335,"volume":0.8500141549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002455056335,"close_raw":0.002455056335,"high_raw":0.002455056335,"low_raw":0.002455056335},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002455056335,"high":0.00274983563375,"low":0.002455056335,"close":0.00274983563375,"volume":6.007396222228,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002744530877,"close_raw":0.002750257493,"high_raw":0.002750257493,"low_raw":0.002744530877},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00274983563375,"high":0.00274983563375,"low":0.0026083169649399997,"close":0.002743161812,"volume":15.41598223031,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002748572908,"close_raw":0.002743161812,"high_raw":0.002748572908,"low_raw":0.002463847621},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002743161812,"high":0.002755845464,"low":0.002743161812,"close":0.002755845464,"volume":2.45510394978,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002742367542,"close_raw":0.002755999766,"high_raw":0.002755999766,"low_raw":0.002742367542},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002755845464,"high":0.002755845464,"low":0.002606414385975,"close":0.002741741737,"volume":4.050813313726,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002745446444,"close_raw":0.002741741737,"high_raw":0.002750284771,"low_raw":0.002513757585},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002741741737,"high":0.0027491705445,"low":0.00272453529225,"close":0.00272453529225,"volume":8.53521308911,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002740788798,"close_raw":0.002724086108,"high_raw":0.00275196446,"low_raw":0.002724086108},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00272453529225,"high":0.002770735958,"low":0.00272453529225,"close":0.002770735958,"volume":1.044844529999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002770735958,"close_raw":0.002770735958,"high_raw":0.002770735958,"low_raw":0.002770735958},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002770735958,"high":0.002770735958,"low":0.0027373502516,"close":0.002742441854,"volume":2.862912157448,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002737334567,"close_raw":0.002742991903,"high_raw":0.002742991903,"low_raw":0.002737334567},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002742441854,"high":0.002742441854,"low":0.00272855985,"close":0.00272855985,"volume":70.944302385451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00272855985,"close_raw":0.00272855985,"high_raw":0.00272855985,"low_raw":0.00272855985},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00272855985,"high":0.00272855985,"low":0.002522451424,"close":0.002522451424,"volume":0.783927453814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002522451424,"close_raw":0.002522451424,"high_raw":0.002522451424,"low_raw":0.002522451424},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002522451424,"high":0.002815689929,"low":0.002522451424,"close":0.002815689929,"volume":1.168961830957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002815689929,"close_raw":0.002815689929,"high_raw":0.002815689929,"low_raw":0.002815689929},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002815689929,"high":0.002815689929,"low":0.002804201075,"close":0.002804201075,"volume":30.862812704026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002804201075,"close_raw":0.002804201075,"high_raw":0.002804201075,"low_raw":0.002804201075},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002804201075,"high":0.002804201075,"low":0.00250879309645,"close":0.00250879309645,"volume":3.209874602961,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00277473126,"close_raw":0.002494796351,"high_raw":0.00277473126,"low_raw":0.002494796351},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00250879309645,"high":0.002741421004,"low":0.00250879309645,"close":0.002741421004,"volume":1.501695597857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002741421004,"close_raw":0.002741421004,"high_raw":0.002741421004,"low_raw":0.002741421004},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002741421004,"high":0.0027815329034,"low":0.002741421004,"close":0.0027699313292,"volume":126.273466917041,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002774549625,"close_raw":0.002769855778,"high_raw":0.002783278723,"low_raw":0.002769855778},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0027699313292,"high":0.002805162588,"low":0.0027699313292,"close":0.002805162588,"volume":1.547299632171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002805162588,"close_raw":0.002805162588,"high_raw":0.002805162588,"low_raw":0.002805162588},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002805162588,"high":0.00281653170625,"low":0.00280186489675,"close":0.00281653170625,"volume":154.570452984956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002801050074,"close_raw":0.002817346529,"high_raw":0.002817346529,"low_raw":0.002801050074},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00281653170625,"high":0.00281653170625,"low":0.002799889693,"close":0.002799889693,"volume":1.420552035096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002799889693,"close_raw":0.002799889693,"high_raw":0.002799889693,"low_raw":0.002799889693},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002799889693,"high":0.002799889693,"low":0.0027665117699000002,"close":0.0027665117699000002,"volume":1.354369712876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002766614634,"close_raw":0.002766506356,"high_raw":0.002766614634,"low_raw":0.002766506356},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0027665117699000002,"high":0.0027665117699000002,"low":0.002756320738,"close":0.002756320738,"volume":3.183743395486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002756320738,"close_raw":0.002756320738,"high_raw":0.002756320738,"low_raw":0.002756320738},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002756320738,"high":0.002756320738,"low":0.002728257563,"close":0.002729438909,"volume":7.253642843493,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00274180409,"close_raw":0.002729438909,"high_raw":0.00274180409,"low_raw":0.002727863781},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002729438909,"high":0.002755765514,"low":0.002729438909,"close":0.002755765514,"volume":0.870463653144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002755765514,"close_raw":0.002755765514,"high_raw":0.002755765514,"low_raw":0.002755765514},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002755765514,"high":0.002755765514,"low":0.0027299393685999997,"close":0.00273969366185,"volume":3.814880121778,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002729291104,"close_raw":0.002740223681,"high_raw":0.002740223681,"low_raw":0.002729291104},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00273969366185,"high":0.00273969366185,"low":0.00268553581715,"close":0.00268553581715,"volume":4.522797239915,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002686015095,"close_raw":0.002685510592,"high_raw":0.002686015095,"low_raw":0.002685510592},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00268553581715,"high":0.0027470592583000004,"low":0.00268553581715,"close":0.002742368101,"volume":4.204064523991,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002741258745,"close_raw":0.002742368101,"high_raw":0.002747580498,"low_raw":0.002741258745},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002742368101,"high":0.002742368101,"low":0.0027332002623,"close":0.002736594745,"volume":14.159433095183,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00273179562,"close_raw":0.002736594745,"high_raw":0.002736835562,"low_raw":0.00273179562},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002736594745,"high":0.002736594745,"low":0.0026925949271,"close":0.0026925949271,"volume":6.77156989946,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002726501428,"close_raw":0.002691008104,"high_raw":0.002726501428,"low_raw":0.002691008104},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0026925949271,"high":0.002713028133,"low":0.0026925949271,"close":0.002713028133,"volume":1.439722639547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713028133,"close_raw":0.002713028133,"high_raw":0.002713028133,"low_raw":0.002713028133},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002713028133,"high":0.0027550295511,"low":0.002713028133,"close":0.0027464585343000003,"volume":4.398170904989,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002755631211,"close_raw":0.002746107859,"high_raw":0.002755631211,"low_raw":0.002746107859},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0027464585343000003,"high":0.0027744287047,"low":0.0027464585343000003,"close":0.0027729179784,"volume":290.732818024089,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002754566684,"close_raw":0.002775939431,"high_raw":0.002775939431,"low_raw":0.002754566684},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0027729179784,"high":0.0027729179784,"low":0.0027352980323,"close":0.0027352980323,"volume":4.40699795904,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002755414544,"close_raw":0.002734115383,"high_raw":0.002755414544,"low_raw":0.002734115383},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0027352980323,"high":0.0027352980323,"low":0.0026989338300999997,"close":0.0026989338300999997,"volume":3.106966913665,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002699078821,"close_raw":0.002698926199,"high_raw":0.002699078821,"low_raw":0.002698926199},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0026989338300999997,"high":0.00270612586675,"low":0.002698472634,"close":0.002698472634,"volume":7.445918180258,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002700937801,"close_raw":0.002698431521,"high_raw":0.002707855222,"low_raw":0.002698431521},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002698472634,"high":0.00274309049,"low":0.002698472634,"close":0.00274309049,"volume":1.489306120185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00274309049,"close_raw":0.00274309049,"high_raw":0.00274309049,"low_raw":0.00274309049},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00274309049,"high":0.00274309049,"low":0.0027344509182,"close":0.0027344509182,"volume":4.59398891706,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002740288946,"close_raw":0.0027344193,"high_raw":0.002740288946,"low_raw":0.0027344193},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0027344509182,"high":0.002773534174,"low":0.0027344509182,"close":0.002773534174,"volume":1.448395016394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002773534174,"close_raw":0.002773534174,"high_raw":0.002773534174,"low_raw":0.002773534174},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002773534174,"high":0.002794264287,"low":0.002773534174,"close":0.002794264287,"volume":1.498983077181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002794264287,"close_raw":0.002794264287,"high_raw":0.002794264287,"low_raw":0.002794264287},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002794264287,"high":0.002794264287,"low":0.00274035979,"close":0.00274035979,"volume":7.823864218552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00274035979,"close_raw":0.00274035979,"high_raw":0.00274035979,"low_raw":0.00274035979},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00274035979,"high":0.0027682215161,"low":0.00274035979,"close":0.0027682215161,"volume":2.353080152752,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002767623164,"close_raw":0.002768277148,"high_raw":0.002768277148,"low_raw":0.002767623164},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0027682215161,"high":0.0027703616231,"low":0.0027682215161,"close":0.0027703616231,"volume":2.036616566543,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002769444229,"close_raw":0.002770409907,"high_raw":0.002770409907,"low_raw":0.002769444229},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0027703616231,"high":0.002834996096,"low":0.0027703616231,"close":0.002834996096,"volume":0.000878848789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002834996096,"close_raw":0.002834996096,"high_raw":0.002834996096,"low_raw":0.002834996096},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002834996096,"high":0.002834996096,"low":0.002768922997,"close":0.002768922997,"volume":1.264899403919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002768922997,"close_raw":0.002768922997,"high_raw":0.002768922997,"low_raw":0.002768922997},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002768922997,"high":0.0027693643714,"low":0.0027615111046,"close":0.0027693643714,"volume":73.457755093762,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002769800664,"close_raw":0.002770674767,"high_raw":0.002776170394,"low_raw":0.002761074812},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0027693643714,"high":0.0027801602335,"low":0.0027693643714,"close":0.0027801602335,"volume":4.040725591974,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776265657,"close_raw":0.002780509157,"high_raw":0.002780509157,"low_raw":0.002776265657},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0027801602335,"high":0.0027801602335,"low":0.002763016355,"close":0.002763016355,"volume":1.216307429654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002763016355,"close_raw":0.002763016355,"high_raw":0.002763016355,"low_raw":0.002763016355},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002763016355,"high":0.002763016355,"low":0.002748422253,"close":0.002748422253,"volume":26.24394202075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002748422253,"close_raw":0.002748422253,"high_raw":0.002748422253,"low_raw":0.002748422253},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002748422253,"high":0.0027542644758000003,"low":0.002748422253,"close":0.0027542644758000003,"volume":2.876746071028,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002752828281,"close_raw":0.002754424053,"high_raw":0.002754424053,"low_raw":0.00275245547},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0027542644758000003,"high":0.002842710628,"low":0.0027542644758000003,"close":0.002842710628,"volume":3.787404379741,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002841280469,"close_raw":0.002842728031,"high_raw":0.002842728031,"low_raw":0.002841277892},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002842710628,"high":0.0028556887792,"low":0.002804566962,"close":0.002804566962,"volume":24.651553443864,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002852064747,"close_raw":0.0027935481,"high_raw":0.002855709232,"low_raw":0.0027935481},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002804566962,"high":0.002804566962,"low":0.0027748262504,"close":0.0027748262504,"volume":12.741973386188,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00280330886,"close_raw":0.002774396357,"high_raw":0.00280330886,"low_raw":0.002774396357},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0027748262504,"high":0.0027771593435,"low":0.0027739959605,"close":0.0027771593435,"volume":2.517202714149,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002773820217,"close_raw":0.002777335087,"high_raw":0.002777335087,"low_raw":0.002773820217},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0027771593435,"high":0.00279195698675,"low":0.0027771593435,"close":0.00279195698675,"volume":7.241027484506,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002784232336,"close_raw":0.002792524052,"high_raw":0.002792524052,"low_raw":0.002784232336},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00279195698675,"high":0.0027957586149,"low":0.0027739719891,"close":0.0027739719891,"volume":3.173296215083,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002796968983,"close_raw":0.002772761621,"high_raw":0.002796968983,"low_raw":0.002772761621},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0027739719891,"high":0.0027739719891,"low":0.002750301299,"close":0.002750301299,"volume":1.970508372211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002750301299,"close_raw":0.002750301299,"high_raw":0.002750301299,"low_raw":0.002750301299},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002750301299,"high":0.002761406463,"low":0.002750301299,"close":0.002761406463,"volume":1.323514503903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002761406463,"close_raw":0.002761406463,"high_raw":0.002761406463,"low_raw":0.002761406463},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002761406463,"high":0.002761406463,"low":0.002753173358,"close":0.002753173358,"volume":2.994967179349,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002755815951,"close_raw":0.002752882928,"high_raw":0.002755815951,"low_raw":0.002752882928},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002753173358,"high":0.002755466369,"low":0.002753173358,"close":0.002755466369,"volume":0.998470793579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002755466369,"close_raw":0.002755466369,"high_raw":0.002755466369,"low_raw":0.002755466369},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002755466369,"high":0.00275615208625,"low":0.002755466369,"close":0.00275597659075,"volume":3.641444301184,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002756161836,"close_raw":0.002755966841,"high_raw":0.002756161836,"low_raw":0.002755966841},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00275597659075,"high":0.00275597659075,"low":0.0027529579216999996,"close":0.0027532548623,"volume":2.872921576142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002752941425,"close_raw":0.002753271359,"high_raw":0.002753271359,"low_raw":0.002752941425},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0027532548623,"high":0.00278755013035,"low":0.0027532548623,"close":0.00278691443065,"volume":2.857832885522,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002787585447,"close_raw":0.002786879114,"high_raw":0.002787585447,"low_raw":0.002786879114},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00278691443065,"high":0.00278691443065,"low":0.0027258968226,"close":0.002726480694,"volume":8.737436498818,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00274143529,"close_raw":0.002726480694,"high_raw":0.00274143529,"low_raw":0.002725507575},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002726480694,"high":0.00272796109575,"low":0.00271687217325,"close":0.00272796109575,"volume":187.870974816069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002716256122,"close_raw":0.002728577147,"high_raw":0.002728577147,"low_raw":0.002716256122},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00272796109575,"high":0.00272796109575,"low":0.00271367053825,"close":0.00271367053825,"volume":1.424812489716,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713778634,"close_raw":0.002713664849,"high_raw":0.002713778634,"low_raw":0.002713664849},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00271367053825,"high":0.002718154226,"low":0.00271367053825,"close":0.002718154226,"volume":18.879619721645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002718154226,"close_raw":0.002718154226,"high_raw":0.002718154226,"low_raw":0.002718154226},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002718154226,"high":0.002733726853,"low":0.002718154226,"close":0.002733726853,"volume":11.7505694965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002733726853,"close_raw":0.002733726853,"high_raw":0.002733726853,"low_raw":0.002733726853},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002733726853,"high":0.002733726853,"low":0.002703622735,"close":0.002703622735,"volume":1.530845265064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002703622735,"close_raw":0.002703622735,"high_raw":0.002703622735,"low_raw":0.002703622735},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002703622735,"high":0.002746854675,"low":0.002703622735,"close":0.002746854675,"volume":1.086023933002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002746854675,"close_raw":0.002746854675,"high_raw":0.002746854675,"low_raw":0.002746854675},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002746854675,"high":0.002746854675,"low":0.002743197154,"close":0.002743197154,"volume":26.143491844978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002743197154,"close_raw":0.002743197154,"high_raw":0.002743197154,"low_raw":0.002743197154},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002743197154,"high":0.00278238043745,"low":0.002743197154,"close":0.00278238043745,"volume":2.263437830734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776523753,"close_raw":0.002782688684,"high_raw":0.002782688684,"low_raw":0.002776523753},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00278238043745,"high":0.002807815205,"low":0.00278238043745,"close":0.002807815205,"volume":1.61738579265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002807815205,"close_raw":0.002807815205,"high_raw":0.002807815205,"low_raw":0.002807815205},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002807815205,"high":0.002850360243,"low":0.002807815205,"close":0.002850360243,"volume":1.520752700581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002850360243,"close_raw":0.002850360243,"high_raw":0.002850360243,"low_raw":0.002850360243},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002850360243,"high":0.002850360243,"low":0.002826454152,"close":0.002826454152,"volume":1.23518872929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002826454152,"close_raw":0.002826454152,"high_raw":0.002826454152,"low_raw":0.002826454152},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002826454152,"high":0.002826454152,"low":0.00281617804,"close":0.00281617804,"volume":2.150658846176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00281617804,"close_raw":0.00281617804,"high_raw":0.00281617804,"low_raw":0.00281617804},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00281617804,"high":0.00284443712,"low":0.00281617804,"close":0.00284443712,"volume":1.357450726804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00284443712,"close_raw":0.00284443712,"high_raw":0.00284443712,"low_raw":0.00284443712},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00284443712,"high":0.00284443712,"low":0.00281517931165,"close":0.00281604848935,"volume":2.046303516811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002815131024,"close_raw":0.002816096777,"high_raw":0.002816096777,"low_raw":0.002815131024},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00281604848935,"high":0.002824975287,"low":0.00281604848935,"close":0.002824975287,"volume":1.095158169768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002824975287,"close_raw":0.002824975287,"high_raw":0.002824975287,"low_raw":0.002824975287},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002824975287,"high":0.0028269511928,"low":0.0028031269148,"close":0.0028039216415999997,"volume":314.884452378196,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002810279456,"close_raw":0.002802332188,"high_raw":0.002828803608,"low_raw":0.002802332188},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0028039216415999997,"high":0.0028039216415999997,"low":0.0027888830578000003,"close":0.0027888830578000003,"volume":6.043531351066,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002795463274,"close_raw":0.002787744769,"high_raw":0.002798549549,"low_raw":0.002787744769},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0027888830578000003,"high":0.0027888830578000003,"low":0.002757691714,"close":0.002757691714,"volume":12.365582030507,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00278457308,"close_raw":0.00275758234,"high_raw":0.00278457308,"low_raw":0.00275758234},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.002757691714,"high":0.002757691714,"low":0.0027545115,"close":0.0027545115,"volume":10.956565306129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0027545115,"close_raw":0.0027545115,"high_raw":0.0027545115,"low_raw":0.0027545115}]