[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000240925959,"high":0.00024379051284999998,"low":0.00023635421034999999,"close":0.00024379051284999998,"volume":87.386097942782,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240925959,"close_raw":0.000243833329,"high_raw":0.000243833329,"low_raw":0.00023631172},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00024379051284999998,"high":0.00024379051284999998,"low":0.0002377687105,"close":0.00024325363275,"volume":36.580188961085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237952121,"close_raw":0.00024326176,"high_raw":0.00024326176,"low_raw":0.000237745919},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00024325363275,"high":0.00024325363275,"low":0.0002379265039,"close":0.0002406094903,"volume":14.230190095293,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237657681,"close_raw":0.000240638777,"high_raw":0.000240638777,"low_raw":0.000237657681},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002406094903,"high":0.0002429550685,"low":0.00023808808575,"close":0.000242833879,"volume":35.177467159855,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238291701,"close_raw":0.000242833879,"high_raw":0.000242960627,"low_raw":0.000238062859},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000242833879,"high":0.000242833879,"low":0.00023617383555000002,"close":0.00023617383555000002,"volume":100.6787561334,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242290237,"close_raw":0.000236050591,"high_raw":0.000242290237,"low_raw":0.000236050591},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00023617383555000002,"high":0.000240290019,"low":0.0002347349954,"close":0.000240290019,"volume":24.32231857035,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234818173,"close_raw":0.000240297453,"high_raw":0.000240297453,"low_raw":0.000234714201},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000240290019,"high":0.00024070464625,"low":0.0002348396315,"close":0.00024070464625,"volume":31.507467506057,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235259329,"close_raw":0.000240725885,"high_raw":0.000240725885,"low_raw":0.000234806166},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00024070464625,"high":0.00024070464625,"low":0.0002348923987,"close":0.0002348923987,"volume":15.260035414216,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235089344,"close_raw":0.000234883092,"high_raw":0.000235089344,"low_raw":0.000234883092},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002348923987,"high":0.00024146109380000002,"low":0.0002340276919,"close":0.00024118801719999998,"volume":89.061311027267,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234445286,"close_raw":0.00024150461,"high_raw":0.00024150461,"low_raw":0.00023391043},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00024118801719999998,"high":0.00024118801719999998,"low":0.000234379882,"close":0.000234379882,"volume":9.888269682782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234379882,"close_raw":0.000234379882,"high_raw":0.000234379882,"low_raw":0.000234379882},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000234379882,"high":0.00023715861815,"low":0.000234022096,"close":0.00023715861815,"volume":57.380291025717,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234234453,"close_raw":0.000237218594,"high_raw":0.000237218594,"low_raw":0.000234013626},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00023715861815,"high":0.00023864923055,"low":0.0002357183888,"close":0.000238520215,"volume":66.626571851407,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235853115,"close_raw":0.000238520215,"high_raw":0.000238754555,"low_raw":0.000235665261},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000238520215,"high":0.000238520215,"low":0.00023466057240000002,"close":0.000235589704,"volume":55.924442705478,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234773955,"close_raw":0.000235589704,"high_raw":0.000238374451,"low_raw":0.000234627538},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000235589704,"high":0.00023750822075,"low":0.0002338329225,"close":0.0002372632685,"volume":530.136505458552,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235507406,"close_raw":0.000240055715,"high_raw":0.000240055715,"low_raw":0.000232613506},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0002372632685,"high":0.0002398350184,"low":0.00023673830840000002,"close":0.000239655341,"volume":53.091035117703,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237070743,"close_raw":0.000239655341,"high_raw":0.000239855002,"low_raw":0.000236714948},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000239655341,"high":0.000239655341,"low":0.00023554362980000003,"close":0.000238421302,"volume":43.844758354295,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236065855,"close_raw":0.000238421302,"high_raw":0.000238559415,"low_raw":0.000235503195},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000238421302,"high":0.00023906079480000002,"low":0.00023597810219999998,"close":0.000238915664,"volume":83.079388382125,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236272254,"close_raw":0.000238915664,"high_raw":0.000239108057,"low_raw":0.00023596413},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000238915664,"high":0.000238915664,"low":0.00023588134735,"close":0.000238513158,"volume":49.474712126893,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235898079,"close_raw":0.000238513158,"high_raw":0.000238886846,"low_raw":0.000235858559},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000238513158,"high":0.000238513158,"low":0.00023383192790000002,"close":0.0002354143686,"volume":489.358064540532,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235103243,"close_raw":0.000235666267,"high_raw":0.000239757535,"low_raw":0.000233768056},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002354143686,"high":0.00023826046480000001,"low":0.0002354143686,"close":0.0002382230976,"volume":187.926930744086,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023932102,"close_raw":0.000240741552,"high_raw":0.000240741552,"low_raw":0.000234178948},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002382230976,"high":0.00024160328115,"low":0.00023538884805000002,"close":0.000238620115,"volume":62.305621302977,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235734099,"close_raw":0.000238620115,"high_raw":0.000241656856,"low_raw":0.000235355177},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000238620115,"high":0.00024122752709999999,"low":0.00023611050985,"close":0.000241186178,"volume":61.67627596377,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238694826,"close_raw":0.000241186178,"high_raw":0.000241249792,"low_raw":0.000236080378},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000241186178,"high":0.000242626937,"low":0.00023573435475,"close":0.000242626937,"volume":34.091671598424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235931198,"close_raw":0.00024263829,"high_raw":0.00024263829,"low_raw":0.000235708801},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000242626937,"high":0.000242626937,"low":0.0002364229195,"close":0.0002364229195,"volume":16.540554634388,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236671847,"close_raw":0.000236412286,"high_raw":0.000236671847,"low_raw":0.000236412286},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0002364229195,"high":0.00024191358725,"low":0.0002353016365,"close":0.0002353016365,"volume":31.85157863243,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241935353,"close_raw":0.000235274184,"high_raw":0.000241935353,"low_raw":0.000235274184},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002353016365,"high":0.000239722939,"low":0.0002353016365,"close":0.000239722939,"volume":7.691063312599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239722939,"close_raw":0.000239722939,"high_raw":0.000239722939,"low_raw":0.000239722939},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000239722939,"high":0.00024113938315,"low":0.00023644716705,"close":0.00023644716705,"volume":12.064003721447,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236788693,"close_raw":0.000236433288,"high_raw":0.000241907152,"low_raw":0.000236433288},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00023644716705,"high":0.00024393019865000002,"low":0.00023644716705,"close":0.000243879872,"volume":41.087411859535,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242141814,"close_raw":0.000243879872,"high_raw":0.000243971375,"low_raw":0.000236571303},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000243879872,"high":0.0002445472084,"low":0.00024155094080000001,"close":0.00024155094080000001,"volume":65.232630083824,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241914086,"close_raw":0.000241532465,"high_raw":0.000244620427,"low_raw":0.000241532465},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00024155094080000001,"high":0.000242105788,"low":0.00024155094080000001,"close":0.000242105788,"volume":0.619323554651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242105788,"close_raw":0.000242105788,"high_raw":0.000242105788,"low_raw":0.000242105788},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000242105788,"high":0.000242105788,"low":0.0002388967007,"close":0.0002419748146,"volume":87.288860295467,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239030924,"close_raw":0.000242030105,"high_raw":0.000242030105,"low_raw":0.000238841011},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002419748146,"high":0.0002419748146,"low":0.00023422505725,"close":0.000234838255,"volume":464.632683949863,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242574512,"close_raw":0.000234838255,"high_raw":0.000242574512,"low_raw":0.000233917667},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000234838255,"high":0.00023730049775,"low":0.00023424656275,"close":0.000237111536,"volume":140.226270965156,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235907463,"close_raw":0.000237111536,"high_raw":0.000237355184,"low_raw":0.000234237988},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000237111536,"high":0.00023841629809999998,"low":0.000237111536,"close":0.00023841629809999998,"volume":61.335539940567,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023777619,"close_raw":0.000238449988,"high_raw":0.000238449988,"low_raw":0.00023777619},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00023841629809999998,"high":0.000239108182,"low":0.0002360294131,"close":0.000239108182,"volume":53.047285071652,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236161772,"close_raw":0.000239127084,"high_raw":0.000239127084,"low_raw":0.000235993329},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000239108182,"high":0.0002419846882,"low":0.000239108182,"close":0.0002419587744,"volume":105.91443216259,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240849868,"close_raw":0.000242037287,"high_raw":0.00024205471,"low_raw":0.000239127055},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002419587744,"high":0.0002428242105,"low":0.00023982080475,"close":0.00024266863,"volume":40.29273109405,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023994293,"close_raw":0.00024266863,"high_raw":0.000242833719,"low_raw":0.000239769975},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00024266863,"high":0.00024266863,"low":0.0002379042386,"close":0.0002402185446,"volume":428.719151583857,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239654241,"close_raw":0.000240430246,"high_raw":0.000240430246,"low_raw":0.000236751346},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002402185446,"high":0.00024289081175,"low":0.0002402185446,"close":0.00024289081175,"volume":75.584524333833,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241868594,"close_raw":0.000242922885,"high_raw":0.000242922885,"low_raw":0.000241868594},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00024289081175,"high":0.0002435402166,"low":0.00023758207009999999,"close":0.000243181083,"volume":42.176409936773,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243694131,"close_raw":0.000243181083,"high_raw":0.000243694131,"low_raw":0.000237553559},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000243181083,"high":0.00024358655240000002,"low":0.0002380911116,"close":0.00023818206,"volume":53.645425162196,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023829145,"close_raw":0.00023818206,"high_raw":0.000243589712,"low_raw":0.000238036992},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00023818206,"high":0.00024418313275,"low":0.00023770419975,"close":0.00023770419975,"volume":34.071594851039,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243973215,"close_raw":0.000237669989,"high_raw":0.000244204545,"low_raw":0.000237669989},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00023770419975,"high":0.00024431402075,"low":0.00023629263025,"close":0.000236369845,"volume":32.623637101785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243264882,"close_raw":0.000236369845,"high_raw":0.000244439908,"low_raw":0.000236266892},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000236369845,"high":0.0002418377004,"low":0.000236369845,"close":0.0002418377004,"volume":15.761243927334,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024085023,"close_raw":0.000241843297,"high_raw":0.000241843297,"low_raw":0.00024085023},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002418377004,"high":0.0002418377004,"low":0.000238366434,"close":0.000238366434,"volume":8.073908265606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238366434,"close_raw":0.000238366434,"high_raw":0.000238366434,"low_raw":0.000238366434},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000238366434,"high":0.000238366434,"low":0.000234783796,"close":0.000234783796,"volume":7.666774113568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234783796,"close_raw":0.000234783796,"high_raw":0.000234783796,"low_raw":0.000234783796},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000234783796,"high":0.00023801809494999998,"low":0.000234783796,"close":0.00023801809494999998,"volume":7.467880288425,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237942721,"close_raw":0.000238022062,"high_raw":0.000238022062,"low_raw":0.000237942721},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00023801809494999998,"high":0.00023801809494999998,"low":0.00023353087375,"close":0.00023793780025,"volume":29.600808164444,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233674879,"close_raw":0.000237955969,"high_raw":0.000237955969,"low_raw":0.000233518298},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00023793780025,"high":0.00023793780025,"low":0.000231991931,"close":0.00023216125019999998,"volume":72.044399754469,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232810607,"close_raw":0.000232160723,"high_raw":0.000238156548,"low_raw":0.000231598083},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00023216125019999998,"high":0.0002352833054,"low":0.00023135896330000002,"close":0.0002341939,"volume":57.991870926979,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231649864,"close_raw":0.0002341939,"high_raw":0.000237007693,"low_raw":0.000231340931},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002341939,"high":0.0002354420993,"low":0.0002325762923,"close":0.0002354420993,"volume":41.204988354308,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232699219,"close_raw":0.000235462501,"high_raw":0.000235462501,"low_raw":0.000232558975},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002354420993,"high":0.0002354420993,"low":0.00023221466019999998,"close":0.000232392228,"volume":102.490972991137,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235801857,"close_raw":0.000232714186,"high_raw":0.000235801857,"low_raw":0.000232174392},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000232392228,"high":0.0002339372198,"low":0.000232392228,"close":0.000233052274,"volume":137.850738640469,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232416543,"close_raw":0.000233052274,"high_raw":0.000235854324,"low_raw":0.000232416543},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000233052274,"high":0.00023349523315,"low":0.000233052274,"close":0.0002334898363,"volume":97.04904686217,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233154308,"close_raw":0.000235279667,"high_raw":0.000236446127,"low_raw":0.000232669322},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002334898363,"high":0.0002334898363,"low":0.000224563531,"close":0.000226641541,"volume":470.918114751219,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232528567,"close_raw":0.000227741577,"high_raw":0.000234014588,"low_raw":0.000224332641},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000226641541,"high":0.000228801808,"low":0.000226260277,"close":0.000228268009,"volume":172.990982461632,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226486176,"close_raw":0.000229335607,"high_raw":0.000229483714,"low_raw":0.00022606592},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000228268009,"high":0.0002315792178,"low":0.00022783767119999998,"close":0.0002315792178,"volume":50.138146425655,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227600193,"close_raw":0.000231687822,"high_raw":0.000231687822,"low_raw":0.000227600193},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002315792178,"high":0.00023241233309999999,"low":0.00022902387865,"close":0.000232411036,"volume":98.36609970262,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231791085,"close_raw":0.000232411036,"high_raw":0.000232414742,"low_raw":0.000228158065},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000232411036,"high":0.00023253190669999998,"low":0.0002299358801,"close":0.00023253190669999998,"volume":24.046278953232,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229673313,"close_raw":0.000232557787,"high_raw":0.000232557787,"low_raw":0.000229673313},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00023253190669999998,"high":0.00023253190669999998,"low":0.0002259916437,"close":0.000227187048,"volume":286.033191212867,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231040127,"close_raw":0.000229623829,"high_raw":0.000231040127,"low_raw":0.000225858821},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000227187048,"high":0.00023095150044999998,"low":0.000227187048,"close":0.00023095150044999998,"volume":8.317453112117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230889721,"close_raw":0.000230954752,"high_raw":0.000230954752,"low_raw":0.000230889721},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00023095150044999998,"high":0.0002331848785,"low":0.00022643905925,"close":0.0002331848785,"volume":37.93056654213,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231380381,"close_raw":0.000233242431,"high_raw":0.000233242431,"low_raw":0.000226397798},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002331848785,"high":0.0002331848785,"low":0.0002259592396,"close":0.000226917628,"volume":430.262520815406,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233638914,"close_raw":0.000231641643,"high_raw":0.000233638914,"low_raw":0.000225852752},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000226917628,"high":0.0002287852035,"low":0.000226196503,"close":0.0002287852035,"volume":76.837737875372,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226360425,"close_raw":0.000228914005,"high_raw":0.000228914005,"low_raw":0.000226184796},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0002287852035,"high":0.0002287852035,"low":0.000227437894,"close":0.000227437894,"volume":47.211464895872,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227437894,"close_raw":0.000227437894,"high_raw":0.000227437894,"low_raw":0.000227437894},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000227437894,"high":0.0002304991345,"low":0.000226528514,"close":0.000226528514,"volume":33.470193300479,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230335102,"close_raw":0.00022651837,"high_raw":0.000230502585,"low_raw":0.00022651837},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000226528514,"high":0.00023147659309999998,"low":0.000226528514,"close":0.00023147659309999998,"volume":16.288278493004,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023142893,"close_raw":0.000231481889,"high_raw":0.000231481889,"low_raw":0.000231280617},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00023147659309999998,"high":0.00023408452140000002,"low":0.00022800734330000001,"close":0.00023408452140000002,"volume":34.895182406422,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227861456,"close_raw":0.000234098226,"high_raw":0.000234098226,"low_raw":0.000227861456},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00023408452140000002,"high":0.00023520543930000002,"low":0.000229572514,"close":0.000229790418,"volume":34.780693381293,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229726498,"close_raw":0.000229790418,"high_raw":0.000235217406,"low_raw":0.000229549645},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000229790418,"high":0.000229790418,"low":0.00022841268385,"close":0.0002290223595,"volume":115.112103961788,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229163205,"close_raw":0.000234009061,"high_raw":0.000234009061,"low_raw":0.000228371779},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002290223595,"high":0.000229159122,"low":0.0002290223595,"close":0.000229159122,"volume":4.703685696657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229159122,"close_raw":0.000229159122,"high_raw":0.000229159122,"low_raw":0.000229159122},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000229159122,"high":0.0002334049995,"low":0.000229159122,"close":0.0002334049995,"volume":66.268725539664,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230436677,"close_raw":0.000233501343,"high_raw":0.000233501343,"low_raw":0.0002303023},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002334049995,"high":0.0002334049995,"low":0.00023184378975,"close":0.00023210003280000002,"volume":20.845008824148,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231829149,"close_raw":0.000232105482,"high_raw":0.000232105482,"low_raw":0.000231829149},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00023210003280000002,"high":0.00023210003280000002,"low":0.000228325677,"close":0.000229018641,"volume":532.466263572834,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234123808,"close_raw":0.000230198881,"high_raw":0.000234123808,"low_raw":0.000226752253},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000229018641,"high":0.000229018641,"low":0.00022795391755,"close":0.0002285751919,"volume":152.334342680479,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227917372,"close_raw":0.000228648283,"high_raw":0.000229409728,"low_raw":0.000226035953},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002285751919,"high":0.00022920543780000001,"low":0.00022625599719999998,"close":0.0002263125532,"volume":63.002991774641,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228936419,"close_raw":0.000226143178,"high_raw":0.000229246529,"low_raw":0.000226143178},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002263125532,"high":0.0002263125532,"low":0.00022367059194999998,"close":0.0002260399427,"volume":560.893381658304,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228503846,"close_raw":0.000229024838,"high_raw":0.000229024838,"low_raw":0.000223507821},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002260399427,"high":0.0002288375884,"low":0.00022557878319999999,"close":0.0002288375884,"volume":62.520546625804,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225529036,"close_raw":0.000228906292,"high_raw":0.000228906292,"low_raw":0.000225529036},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002288375884,"high":0.00022895723635,"low":0.00022852202065,"close":0.00022852202065,"volume":31.413946743787,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228981415,"close_raw":0.000228497842,"high_raw":0.000228981415,"low_raw":0.000228497842},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00022852202065,"high":0.0002292644973,"low":0.0002257484383,"close":0.0002292644973,"volume":99.516629386034,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226057624,"close_raw":0.000229900272,"high_raw":0.000229900272,"low_raw":0.000225716733},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002292644973,"high":0.000233082142,"low":0.0002277263134,"close":0.000230787171,"volume":75.007632110663,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232841165,"close_raw":0.000230787171,"high_raw":0.000233148211,"low_raw":0.00022768486},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000230787171,"high":0.0002334108965,"low":0.00022859320875,"close":0.0002334108965,"volume":36.189516150628,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228810735,"close_raw":0.000233432889,"high_raw":0.000233432889,"low_raw":0.000228570838},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002334108965,"high":0.0002334108965,"low":0.00022796939,"close":0.000232637426,"volume":34.69167452875,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022820141,"close_raw":0.000232637426,"high_raw":0.000232758294,"low_raw":0.000227950186},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000232637426,"high":0.00023421470525,"low":0.0002277378425,"close":0.00023421470525,"volume":33.404578003039,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227799368,"close_raw":0.000234263224,"high_raw":0.000234263224,"low_raw":0.000227717334},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00023421470525,"high":0.00023506259815,"low":0.00022950171775,"close":0.00023506259815,"volume":57.282830149083,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022971629,"close_raw":0.000235114864,"high_raw":0.000235114864,"low_raw":0.000229439535},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00023506259815,"high":0.00023506259815,"low":0.0002294155556,"close":0.0002294155556,"volume":15.619289649595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229648256,"close_raw":0.000229407901,"high_raw":0.000229648256,"low_raw":0.000229407901},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002294155556,"high":0.00023335736005000002,"low":0.00022766826969999998,"close":0.00023335736005000002,"volume":20.198724915555,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226709227,"close_raw":0.000233397841,"high_raw":0.000233397841,"low_raw":0.000226709227},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00023335736005000002,"high":0.00023335736005000002,"low":0.0002256138705,"close":0.0002285186535,"volume":84.74076756464,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226977067,"close_raw":0.000231303153,"high_raw":0.000231303153,"low_raw":0.000225565917},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002285186535,"high":0.0002285186535,"low":0.00022851375,"close":0.00022851375,"volume":5.927371507033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022851375,"close_raw":0.00022851375,"high_raw":0.00022851375,"low_raw":0.00022851375},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00022851375,"high":0.00022851375,"low":0.00022842062,"close":0.00022842062,"volume":11.641456922157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022842062,"close_raw":0.00022842062,"high_raw":0.00022842062,"low_raw":0.00022842062},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00022842062,"high":0.0002312735926,"low":0.0002283356304,"close":0.000228355964,"volume":59.071420253216,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228536171,"close_raw":0.000228355964,"high_raw":0.000231316402,"low_raw":0.00022830513},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000228355964,"high":0.00023173302655000002,"low":0.000228355964,"close":0.000231727258,"volume":64.564580387854,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229170636,"close_raw":0.000231727258,"high_raw":0.000231740077,"low_raw":0.000228882497},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000231727258,"high":0.00023722015080000002,"low":0.000231727258,"close":0.000237203368,"volume":55.843065693228,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237236486,"close_raw":0.000237203368,"high_raw":0.000237236486,"low_raw":0.000234210429},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000237203368,"high":0.000237203368,"low":0.000232869775,"close":0.000232869775,"volume":8.061202696629,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232869775,"close_raw":0.000232869775,"high_raw":0.000232869775,"low_raw":0.000232869775},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000232869775,"high":0.000232869775,"low":0.00022497322959999998,"close":0.0002250228842,"volume":401.383575436883,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227615385,"close_raw":0.000224279073,"high_raw":0.000227615385,"low_raw":0.000223358075},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002250228842,"high":0.00023127973590000001,"low":0.0002250228842,"close":0.00023109874680000002,"volume":228.643506080877,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227035505,"close_raw":0.000231460725,"high_raw":0.000231460725,"low_raw":0.000226622041},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00023109874680000002,"high":0.00023109874680000002,"low":0.00022992720165,"close":0.00023073372135,"volume":53.788124201122,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229942155,"close_raw":0.000230778528,"high_raw":0.000230778528,"low_raw":0.000229817945},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00023073372135,"high":0.00023080857380000002,"low":0.0002279310515,"close":0.000230755177,"volume":54.298530689278,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023056649,"close_raw":0.000230755177,"high_raw":0.000230827422,"low_raw":0.000227921591},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000230755177,"high":0.000230755177,"low":0.00022544438795,"close":0.000226894806,"volume":555.441608647972,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227390324,"close_raw":0.000226894806,"high_raw":0.000228140224,"low_raw":0.000225392306},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000226894806,"high":0.000226894806,"low":0.000223122434,"close":0.0002261081844,"volume":106.755237301696,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223266538,"close_raw":0.000226524062,"high_raw":0.000226524062,"low_raw":0.00022301057},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002261081844,"high":0.00023024315125,"low":0.00022580720080000002,"close":0.00022580720080000002,"volume":38.919618085843,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230130719,"close_raw":0.000225783874,"high_raw":0.000230252939,"low_raw":0.000225783874},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00022580720080000002,"high":0.00022818152385,"low":0.0002253672467,"close":0.0002253672467,"volume":48.235805673086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227914555,"close_raw":0.000225338336,"high_raw":0.000228228636,"low_raw":0.000225338336},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002253672467,"high":0.00023081330745,"low":0.0002253672467,"close":0.00023081330745,"volume":13.839174323434,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230666085,"close_raw":0.000230821056,"high_raw":0.000230821056,"low_raw":0.000230666085},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00023081330745,"high":0.0002311922062,"low":0.0002256674604,"close":0.0002256674604,"volume":22.678708876618,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231128939,"close_raw":0.000225618664,"high_raw":0.000231208023,"low_raw":0.000225618664},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002256674604,"high":0.00023175841790000002,"low":0.0002256674604,"close":0.00023162338730000002,"volume":15.946555952081,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231661532,"close_raw":0.000231619149,"high_raw":0.000231769183,"low_raw":0.000231619149},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00023162338730000002,"high":0.0002334747165,"low":0.00022712555675,"close":0.0002334747165,"volume":31.074281570231,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227310341,"close_raw":0.00023350922,"high_raw":0.00023350922,"low_raw":0.000227101622},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002334747165,"high":0.0002334747165,"low":0.0002285965271,"close":0.0002285965271,"volume":70.512164972427,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231134644,"close_raw":0.000227476283,"high_raw":0.000231134644,"low_raw":0.000227476283},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002285965271,"high":0.0002327816209,"low":0.0002285965271,"close":0.0002327816209,"volume":14.79844352252,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232712477,"close_raw":0.000232787259,"high_raw":0.000232787259,"low_raw":0.000232712477},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002327816209,"high":0.0002327816209,"low":0.0002245514178,"close":0.000227097042,"volume":76.386911489965,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225035195,"close_raw":0.000227097042,"high_raw":0.000227464239,"low_raw":0.000224386497},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000227097042,"high":0.000227097042,"low":0.000225007052,"close":0.000225007052,"volume":4.175054222542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225007052,"close_raw":0.000225007052,"high_raw":0.000225007052,"low_raw":0.000225007052},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000225007052,"high":0.000227573718,"low":0.00022454844280000001,"close":0.00022756808640000002,"volume":93.343018667727,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227567858,"close_raw":0.000227568429,"high_raw":0.000227594874,"low_raw":0.000224541898},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00022756808640000002,"high":0.0002282363279,"low":0.0002236991829,"close":0.0002237998308,"volume":452.905671281877,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022569117,"close_raw":0.000223575899,"high_raw":0.000228264362,"low_raw":0.000223575899},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002237998308,"high":0.00022524848659999998,"low":0.000221553144,"close":0.000224349806,"volume":70.400087581162,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221840326,"close_raw":0.000224349806,"high_raw":0.000226576835,"low_raw":0.000221475837},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000224349806,"high":0.0002250250675,"low":0.000221885545,"close":0.0002220012655,"volume":140.755543643424,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223489831,"close_raw":0.000221550469,"high_raw":0.000225168703,"low_raw":0.000221550469},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002220012655,"high":0.00022767157194999998,"low":0.0002220012655,"close":0.00022757436090000002,"volume":154.634075065648,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225319991,"close_raw":0.000227768783,"high_raw":0.000228339737,"low_raw":0.000223090142},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00022757436090000002,"high":0.0002286122215,"low":0.000225623838,"close":0.000228510929,"volume":64.765681863594,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225982436,"close_raw":0.000228510929,"high_raw":0.000228669756,"low_raw":0.00022560208},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000228510929,"high":0.000228510929,"low":0.00022804854275,"close":0.00022807003025,"volume":0.58298689203,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228047349,"close_raw":0.000228071224,"high_raw":0.000228071224,"low_raw":0.000228047349},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00022807003025,"high":0.00022929069625,"low":0.00022623737,"close":0.00022623737,"volume":45.697553874665,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228127622,"close_raw":0.00022614836,"high_raw":0.000229315352,"low_raw":0.00022614836},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00022623737,"high":0.0002278823015,"low":0.0002258000471,"close":0.0002258000471,"volume":30.498454015675,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227809946,"close_raw":0.000225576725,"high_raw":0.000227890341,"low_raw":0.000225576725},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002258000471,"high":0.00023176412630000003,"low":0.0002258000471,"close":0.00023176412630000003,"volume":23.610935059655,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229100641,"close_raw":0.000232033805,"high_raw":0.000232033805,"low_raw":0.000229100641},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00023176412630000003,"high":0.00023176412630000003,"low":0.0002270372895,"close":0.0002270372895,"volume":19.194578662004,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227097761,"close_raw":0.000227036121,"high_raw":0.000227097761,"low_raw":0.000227036121},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002270372895,"high":0.000227266329,"low":0.0002270372895,"close":0.000227266329,"volume":1.284703917389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227266329,"close_raw":0.000227266329,"high_raw":0.000227266329,"low_raw":0.000227266329},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000227266329,"high":0.000235217387,"low":0.000227266329,"close":0.000235217387,"volume":19.097626226418,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234863092,"close_raw":0.000235226781,"high_raw":0.000235226781,"low_raw":0.000234863092},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000235217387,"high":0.000235217387,"low":0.0002294392056,"close":0.0002294392056,"volume":54.984259938851,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023026602,"close_raw":0.000229405258,"high_raw":0.000235185241,"low_raw":0.000229405258},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002294392056,"high":0.00023677318925,"low":0.0002294392056,"close":0.0002307752465,"volume":32.516107782845,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236319248,"close_raw":0.000230758226,"high_raw":0.0002367906,"low_raw":0.000230758226},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002307752465,"high":0.000237791732,"low":0.0002307752465,"close":0.0002348850982,"volume":27.67240105154,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237544797,"close_raw":0.000234860946,"high_raw":0.000237811426,"low_raw":0.000234860946},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002348850982,"high":0.0002367135849,"low":0.0002348850982,"close":0.0002366490531,"volume":3.956378818005,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023671717,"close_raw":0.000236645468,"high_raw":0.00023671717,"low_raw":0.000236645468},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002366490531,"high":0.0002390243949,"low":0.00023489420135,"close":0.0002390243949,"volume":15.474056350923,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234185516,"close_raw":0.000239027964,"high_raw":0.000239027964,"low_raw":0.000234185516},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002390243949,"high":0.0002390243949,"low":0.0002332036523,"close":0.0002332036523,"volume":14.996705342464,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233478631,"close_raw":0.000233193112,"high_raw":0.000233478631,"low_raw":0.000233193112},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002332036523,"high":0.0002403468932,"low":0.0002332036523,"close":0.00023742441,"volume":87.086684855712,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024014695,"close_raw":0.00023742441,"high_raw":0.000240400166,"low_raw":0.000234500946},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00023742441,"high":0.00023742441,"low":0.00023400348905,"close":0.000236777218,"volume":53.753731826187,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234182338,"close_raw":0.000236777218,"high_raw":0.000236905283,"low_raw":0.000233963498},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000236777218,"high":0.000236777218,"low":0.0002336365515,"close":0.00023420308094999998,"volume":104.283677437087,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233559851,"close_raw":0.000236543702,"high_raw":0.000239605987,"low_raw":0.000233559851},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00023420308094999998,"high":0.00023420308094999998,"low":0.0002293230114,"close":0.000232356957,"volume":547.937986972657,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237222347,"close_raw":0.000232356957,"high_raw":0.000237222347,"low_raw":0.000229163008},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000232356957,"high":0.000232356957,"low":0.0002293392259,"close":0.000232136428,"volume":86.162590582802,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231994985,"close_raw":0.000232136428,"high_raw":0.000232274773,"low_raw":0.000229309982},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000232136428,"high":0.000232136428,"low":0.00022949406980000002,"close":0.00022988734440000002,"volume":129.91204187022,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229470936,"close_raw":0.000229933612,"high_raw":0.000229933612,"low_raw":0.000226178839},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00022988734440000002,"high":0.00023314720580000002,"low":0.00022988734440000002,"close":0.000230691276,"volume":43.080970449642,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233161706,"close_raw":0.000230691276,"high_raw":0.000233161706,"low_raw":0.00023033068},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000230691276,"high":0.00023179497230000002,"low":0.0002280905571,"close":0.000230627377,"volume":95.46324915656,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228408231,"close_raw":0.000230627377,"high_raw":0.00023359111,"low_raw":0.000228066916},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000230627377,"high":0.000230627377,"low":0.0002263730388,"close":0.000229039901,"volume":71.435382945431,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226807767,"close_raw":0.000229039901,"high_raw":0.000229363752,"low_raw":0.000226288341},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000229039901,"high":0.000229039901,"low":0.0002233173138,"close":0.000223740492,"volume":381.519977561941,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227978328,"close_raw":0.000223740492,"high_raw":0.000228522544,"low_raw":0.000223011218}]