[{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0078953282532,"high":0.00807356236545,"low":0.00786713926925,"close":0.0080705609738,"volume":122172.34919904303,"trade_count":1657,"buy_count":1588,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007769749679,"close_raw":0.008071950339,"high_raw":0.008133010353,"low_raw":4.9881025e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0080705609738,"high":0.00835393460755,"low":0.0080705609738,"close":0.0083420482694,"volume":8024.208234436606,"trade_count":250,"buy_count":125,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008111235531,"close_raw":0.008370800734,"high_raw":0.008421353472,"low_raw":0.00807224359},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0083420482694,"high":0.0086366852565,"low":0.0083420482694,"close":0.008629661790799999,"volume":7674.207100111725,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008409048909,"close_raw":0.008647869373,"high_raw":0.008686794266,"low_raw":0.008369552357},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.008629661790799999,"high":0.00891650759925,"low":0.008629661790799999,"close":0.0089046989384,"volume":8039.127079122371,"trade_count":245,"buy_count":124,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008688251365,"close_raw":0.008927599885,"high_raw":0.008965261328,"low_raw":0.00865039487},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0089046989384,"high":0.0092261173678,"low":0.0089046989384,"close":0.009206921193799998,"volume":7852.209757561429,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008967569581,"close_raw":0.009260283642,"high_raw":0.009298458761,"low_raw":0.008929575685},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.009206921193799998,"high":0.00951565595125,"low":0.009206921193799998,"close":0.0095002329886,"volume":7819.63669996595,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009303029695,"close_raw":0.009542154852,"high_raw":0.009577419833,"low_raw":0.009265489765},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0095002329886,"high":0.0098374821126,"low":0.0095002329886,"close":0.009817406604600001,"volume":7826.955493812681,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009581708693,"close_raw":0.009867398908,"high_raw":0.009906922575,"low_raw":0.009546010921},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.009817406604600001,"high":0.01010826361485,"low":0.009817406604600001,"close":0.0101029285732,"volume":7765.405611326841,"trade_count":240,"buy_count":119,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009912017709,"close_raw":0.010124297283,"high_raw":0.010161358307,"low_raw":0.009876459148},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0101029285732,"high":0.0103691984527,"low":0.0101029285732,"close":0.01035552825,"volume":7878.691044665414,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010164794174,"close_raw":0.010401424864,"high_raw":0.010466301924,"low_raw":0.010123895816},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.01035552825,"high":0.01065687382515,"low":0.01035552825,"close":0.0106462267908,"volume":8081.96478911391,"trade_count":252,"buy_count":130,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010441462438,"close_raw":0.010697067088,"high_raw":0.010697246426,"low_raw":0.010399999906},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.0106462267908,"high":0.0108023899939,"low":0.0106462267908,"close":0.010793765888,"volume":9567.108406572492,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010701724616,"close_raw":0.010832065385,"high_raw":0.010838581807,"low_raw":0.010659689433},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.010793765888,"high":0.01094610767455,"low":0.010793765888,"close":0.0109437835244,"volume":9507.435331930008,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010829755188,"close_raw":0.010973815189,"high_raw":0.010987129945,"low_raw":0.010795532277},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0109437835244,"high":0.0110544117355,"low":0.0109437835244,"close":0.011046288921,"volume":9646.802180683875,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01097666486,"close_raw":0.011081919996,"high_raw":0.011084191022,"low_raw":0.010924899873},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.011046288921,"high":0.011167141327,"low":0.011046288921,"close":0.011159163492799998,"volume":9594.579403052352,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01108608617,"close_raw":0.011193725282,"high_raw":0.011208389409,"low_raw":0.011047206212},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.011159163492799998,"high":0.0112810708004,"low":0.011159163492799998,"close":0.0112733549884,"volume":9610.990457957443,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011197904622,"close_raw":0.01131261557,"high_raw":0.01131261557,"low_raw":0.011156875808},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0112733549884,"high":0.011427346904,"low":0.0112733549884,"close":0.011408448623,"volume":9366.076027842408,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011315848504,"close_raw":0.011484553168,"high_raw":0.011487624655,"low_raw":0.01127125153}]