[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":394.5551947802164,"high":394.5551947802164,"low":392.73870600446054,"close":392.73870600446054,"volume":0.31334095419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.656110823314,"close_raw":392.637789961363,"high_raw":394.656110823314,"low_raw":392.637789961363},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":392.73870600446054,"high":394.1954927939166,"low":392.73870600446054,"close":394.1095723276804,"volume":22.49743806257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.200266153152,"close_raw":394.104798968445,"high_raw":394.200266153152,"low_raw":394.104798968445},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":394.1095723276804,"high":394.2620101628725,"low":392.4284567949715,"close":392.4284567949715,"volume":0.309954006698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.363874238867,"close_raw":392.326592718977,"high_raw":394.363874238867,"low_raw":392.326592718977},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":392.4284567949715,"high":394.1629924766854,"low":392.4284567949715,"close":394.08549776713755,"volume":87.983901797086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.167297738327,"close_raw":394.081192505496,"high_raw":394.167297738327,"low_raw":394.081192505496},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":394.08549776713755,"high":394.3063819942032,"low":391.8448063270128,"close":391.8448063270128,"volume":0.229553411905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.443136197936,"close_raw":391.70805212328,"high_raw":394.443136197936,"low_raw":391.70805212328},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":391.8448063270128,"high":394.1799827384093,"low":391.8448063270128,"close":394.0936297320947,"volume":49.992312119088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.184780127649,"close_raw":394.088832342855,"high_raw":394.184780127649,"low_raw":394.088832342855},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":394.0936297320947,"high":394.78059806451705,"low":392.9605705875379,"close":392.9605705875379,"volume":0.312731221702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.881710702127,"close_raw":392.859457949928,"high_raw":394.881710702127,"low_raw":392.859457949928},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":392.9605705875379,"high":394.88803148724065,"low":392.38161837499837,"close":392.38161837499837,"volume":0.225943604606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.027276660143,"close_raw":392.242373202096,"high_raw":395.027276660143,"low_raw":392.242373202096},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":392.38161837499837,"high":394.19063748713705,"low":392.38161837499837,"close":393.99816007556194,"volume":3.579165115868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.201330676669,"close_raw":393.98746688603,"high_raw":394.201330676669,"low_raw":393.98746688603},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":393.99816007556194,"high":395.1328484628851,"low":392.8870034709979,"close":392.8870034709979,"volume":0.252951877087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.257617629101,"close_raw":392.762234304782,"high_raw":395.257617629101,"low_raw":392.762234304782},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":392.8870034709979,"high":394.17782833909985,"low":392.8870034709979,"close":394.0825433665851,"volume":81.986172365503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.183121948684,"close_raw":394.077249757001,"high_raw":394.183121948684,"low_raw":394.077249757001},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":394.0825433665851,"high":394.1880387221921,"low":394.0825433665851,"close":394.1160816609239,"volume":85.990183771953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.192036336707,"close_raw":394.112084046409,"high_raw":394.192036336707,"low_raw":394.112084046409},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":394.1160816609239,"high":394.2048112023514,"low":392.36218905385664,"close":392.36218905385664,"volume":0.308332216741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.30717909949,"close_raw":392.259821156718,"high_raw":394.30717909949,"low_raw":392.259821156718},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":392.36218905385664,"high":394.1619989713754,"low":392.36218905385664,"close":394.07276532728565,"volume":87.982369629169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.166956396047,"close_raw":394.067807902614,"high_raw":394.166956396047,"low_raw":394.067807902614},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":394.07276532728565,"high":394.4727474644047,"low":392.6252095129633,"close":392.6252095129633,"volume":0.309327444271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.575388461707,"close_raw":392.522568515661,"high_raw":394.575388461707,"low_raw":392.522568515661},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":392.6252095129633,"high":394.18075955293517,"low":392.6252095129633,"close":394.1036488431788,"volume":81.9886725188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.185043481255,"close_raw":394.099364914859,"high_raw":394.185043481255,"low_raw":394.099364914859},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":394.1036488431788,"high":394.73731588978865,"low":392.8922521985274,"close":392.8922521985274,"volume":0.308748740619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.839819428192,"close_raw":392.789748660124,"high_raw":394.839819428192,"low_raw":392.789748660124},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":392.8922521985274,"high":394.3492743364062,"low":392.2727371491138,"close":392.2727371491138,"volume":0.272955530721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.464637513478,"close_raw":392.157373972042,"high_raw":394.464637513478,"low_raw":392.157373972042},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":392.2727371491138,"high":394.18398829525046,"low":392.2727371491138,"close":394.10785138400456,"volume":83.989341842886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":394.188218123653,"close_raw":394.103621555602,"high_raw":394.188218123653,"low_raw":394.103621555602}]