[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0306062228756,"high":0.0393190883904,"low":0.0306062228756,"close":0.0393190883904,"volume":22132.43081330173,"trade_count":59,"buy_count":44,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051591054,"close_raw":0.041027177822,"high_raw":0.043847995102,"low_raw":0.00051591054},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0393190883904,"high":0.0393190883904,"low":0.030397594888,"close":0.030397594888,"volume":13588.022250408561,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041326570654,"close_raw":0.030397594888,"high_raw":0.041735367434,"low_raw":0.019804175216},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.030397594888,"high":0.0320915862105,"low":0.0295173130365,"close":0.031921518122,"volume":1270.844047043558,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028818212452,"close_raw":0.03311721865,"high_raw":0.03311721865,"low_raw":0.027882699178},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.031921518122,"high":0.031921518122,"low":0.019101734657,"close":0.019101734657,"volume":9275.372120818864,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033447143054,"close_raw":0.019101734657,"high_raw":0.035749636771,"low_raw":0.016502096508},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.019101734657,"high":0.019101734657,"low":0.017779161697975002,"close":0.018884299055,"volume":10938.061473354364,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018545515046,"close_raw":0.019322867239,"high_raw":0.020066245884,"low_raw":0.01225473838},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.018884299055,"high":0.019327125282400003,"low":0.018884299055,"close":0.019280360071,"volume":14.987657759376,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019219086583,"close_raw":0.019280360071,"high_raw":0.019332321417,"low_raw":0.019219086583},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.019280360071,"high":0.01930367228115,"low":0.018794210201849997,"close":0.018794210201849997,"volume":146.36701151043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01933197573,"close_raw":0.018765906753,"high_raw":0.01933197573,"low_raw":0.018765906753},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.018794210201849997,"high":0.019144622086,"low":0.018794210201849997,"close":0.019144622086,"volume":242.028361315734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019144622086,"close_raw":0.019144622086,"high_raw":0.019144622086,"low_raw":0.019144622086},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.019144622086,"high":0.020138512891,"low":0.019144622086,"close":0.020138512891,"volume":1.722313578488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020138512891,"close_raw":0.020138512891,"high_raw":0.020138512891,"low_raw":0.020138512891},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.020138512891,"high":0.020310852679400002,"low":0.020138512891,"close":0.020310852679400002,"volume":4.462540828341,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020299520745,"close_raw":0.020311449097,"high_raw":0.020311449097,"low_raw":0.020299520745},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.020310852679400002,"high":0.020310852679400002,"low":0.0202109912568,"close":0.0202109912568,"volume":0.239531991346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020307334173,"close_raw":0.020205920577,"high_raw":0.020307334173,"low_raw":0.020205920577},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0202109912568,"high":0.0202109912568,"low":0.01774789736245,"close":0.017798425348400003,"volume":1094.279255939581,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017736237058,"close_raw":0.020172012833,"high_raw":0.020172012833,"low_raw":0.017736237058},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.017798425348400003,"high":0.017798425348400003,"low":0.015498157633474998,"close":0.016390809641,"volume":3640.108443975636,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01639854662,"close_raw":0.019420773553,"high_raw":0.019420773553,"low_raw":0.01208298975},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.016390809641,"high":0.0171060009466,"low":0.016390809641,"close":0.0171046555498,"volume":1103.028235324455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017083129201,"close_raw":0.017110037137,"high_raw":0.017110037137,"low_raw":0.017083129201},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0171046555498,"high":0.0171046555498,"low":0.016239333975,"close":0.016251628374,"volume":1608.896144113081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016236496806,"close_raw":0.016255411266,"high_raw":0.016255411266,"low_raw":0.016236496806},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.016251628374,"high":0.01954034969955,"low":0.016251628374,"close":0.01946102649945,"volume":24.432127009266,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019544756544,"close_raw":0.019456619655,"high_raw":0.019544756544,"low_raw":0.019456619655},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.01946102649945,"high":0.01946102649945,"low":0.019421873076,"close":0.019421873076,"volume":0.018112874897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019421873076,"close_raw":0.019421873076,"high_raw":0.019421873076,"low_raw":0.019421873076},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.019421873076,"high":0.019421873076,"low":0.017000543307950002,"close":0.0170234408482,"volume":5357.463465864599,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017240498404,"close_raw":0.01702205916,"high_raw":0.017320334898,"low_raw":0.016943886601},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0170234408482,"high":0.020629675533,"low":0.016926803617,"close":0.020629675533,"volume":11535.258968941844,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016926803617,"close_raw":0.021491909624,"high_raw":0.022609294086,"low_raw":0.016295351554},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.020629675533,"high":0.023915000805,"low":0.020629675533,"close":0.023915000805,"volume":0.001220461745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023915000805,"close_raw":0.023915000805,"high_raw":0.023915000805,"low_raw":0.023915000805},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.023915000805,"high":0.023915000805,"low":0.02364998852055,"close":0.02364998852055,"volume":0.002419331718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023762862116,"close_raw":0.023644047805,"high_raw":0.023762862116,"low_raw":0.023644047805},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.02364998852055,"high":0.02364998852055,"low":0.023321364735,"close":0.023321364735,"volume":15.40717016151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023321364735,"close_raw":0.023321364735,"high_raw":0.023321364735,"low_raw":0.023321364735},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.023321364735,"high":0.023321364735,"low":0.02072956069215,"close":0.020829289473599997,"volume":1979.419206090837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020734853599,"close_raw":0.020842143996,"high_raw":0.020842143996,"low_raw":0.020725230132},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.020829289473599997,"high":0.0235173943774,"low":0.020829289473599997,"close":0.0235173943774,"volume":74.119623890309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023243558842,"close_raw":0.023531806774,"high_raw":0.023531806774,"low_raw":0.023243558842},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0235173943774,"high":0.0254019078683,"low":0.0235173943774,"close":0.0254019078683,"volume":182.504732125712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024561627459,"close_raw":0.025446133153,"high_raw":0.025446133153,"low_raw":0.024561627459},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0254019078683,"high":0.026501566881,"low":0.0254019078683,"close":0.026501566881,"volume":183.254027160902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026501566881,"close_raw":0.026501566881,"high_raw":0.026501566881,"low_raw":0.026501566881},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.026501566881,"high":0.026696340143,"low":0.026501566881,"close":0.026696340143,"volume":49.983809511851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026696340143,"close_raw":0.026696340143,"high_raw":0.026696340143,"low_raw":0.026696340143},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.026696340143,"high":0.026984269298,"low":0.026696340143,"close":0.026984269298,"volume":117.687205808611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026984269298,"close_raw":0.026984269298,"high_raw":0.026984269298,"low_raw":0.026984269298},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.026984269298,"high":0.026984269298,"low":0.025884821922,"close":0.025884821922,"volume":337.994513657442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025884821922,"close_raw":0.025884821922,"high_raw":0.025884821922,"low_raw":0.025884821922},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.025884821922,"high":0.025884821922,"low":0.024486472159,"close":0.024486472159,"volume":50.060391669332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024486472159,"close_raw":0.024486472159,"high_raw":0.024486472159,"low_raw":0.024486472159},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.024486472159,"high":0.024486472159,"low":0.020792575332185,"close":0.022198167818599998,"volume":2884.862261708268,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021575674986,"close_raw":0.024336818035,"high_raw":0.024336818035,"low_raw":0.018057780842},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.022198167818599998,"high":0.02491057336,"low":0.022198167818599998,"close":0.02491057336,"volume":50.927428459685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02491057336,"close_raw":0.02491057336,"high_raw":0.02491057336,"low_raw":0.02491057336},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02491057336,"high":0.025083335961,"low":0.02491057336,"close":0.025083335961,"volume":0.008268693907,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025083335961,"close_raw":0.025083335961,"high_raw":0.025083335961,"low_raw":0.025083335961},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.025083335961,"high":0.025083335961,"low":0.024277740844,"close":0.024277740844,"volume":121.388704221482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024277740844,"close_raw":0.024277740844,"high_raw":0.024277740844,"low_raw":0.024277740844},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.024277740844,"high":0.024277740844,"low":0.023757041158,"close":0.023757041158,"volume":2.578930808837,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023757041158,"close_raw":0.023757041158,"high_raw":0.023757041158,"low_raw":0.023757041158},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.023757041158,"high":0.023757041158,"low":0.023400593026,"close":0.023400593026,"volume":70.201779080897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023400593026,"close_raw":0.023400593026,"high_raw":0.023400593026,"low_raw":0.023400593026},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.023400593026,"high":0.023400593026,"low":0.023223032712,"close":0.023223032712,"volume":2.033845966715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023223032712,"close_raw":0.023223032712,"high_raw":0.023223032712,"low_raw":0.023223032712},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.023223032712,"high":0.023223032712,"low":0.022151370867,"close":0.022151370867,"volume":132.908225205331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022151370867,"close_raw":0.022151370867,"high_raw":0.022151370867,"low_raw":0.022151370867},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022151370867,"high":0.022151370867,"low":0.021678547442,"close":0.021678547442,"volume":14.328988381401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021678547442,"close_raw":0.021678547442,"high_raw":0.021678547442,"low_raw":0.021678547442},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021678547442,"high":0.02230941406335,"low":0.021678547442,"close":0.02230941406335,"volume":125.477175932444,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021735402942,"close_raw":0.022339625175,"high_raw":0.022339625175,"low_raw":0.021735402942},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.02230941406335,"high":0.023634239564,"low":0.02230941406335,"close":0.023577189066,"volume":279.710800862645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022550280102,"close_raw":0.023691290062,"high_raw":0.023691290062,"low_raw":0.022550280102},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.023577189066,"high":0.024820455108,"low":0.023577189066,"close":0.024820455108,"volume":11.792089598762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024820455108,"close_raw":0.024820455108,"high_raw":0.024820455108,"low_raw":0.024820455108},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.024820455108,"high":0.024820455108,"low":0.024600694756,"close":0.024600694756,"volume":12.31128645701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024600694756,"close_raw":0.024600694756,"high_raw":0.024600694756,"low_raw":0.024600694756},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.024600694756,"high":0.024600694756,"low":0.019836259463950002,"close":0.019951342269900002,"volume":541.053794703823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022022832777,"close_raw":0.019721176658,"high_raw":0.022022832777,"low_raw":0.019721176658},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.019951342269900002,"high":0.019951342269900002,"low":0.019825400114,"close":0.019825400114,"volume":17.906254169174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019825400114,"close_raw":0.019825400114,"high_raw":0.019825400114,"low_raw":0.019825400114},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.019825400114,"high":0.019825400114,"low":0.01128798546,"close":0.01128798546,"volume":1542.280574687089,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018175982514,"close_raw":0.009647094258,"high_raw":0.018175982514,"low_raw":0.009647094258},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.01128798546,"high":0.01128798546,"low":0.008434268275,"close":0.008434268275,"volume":35.429577464331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008434268275,"close_raw":0.008434268275,"high_raw":0.008434268275,"low_raw":0.008434268275},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008434268275,"high":0.008434268275,"low":0.007249455563,"close":0.007249455563,"volume":465.419904092307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007249455563,"close_raw":0.007249455563,"high_raw":0.007249455563,"low_raw":0.007249455563},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007249455563,"high":0.007249455563,"low":0.004102722155,"close":0.004102722155,"volume":683.408151374671,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004999034003,"close_raw":0.004013970129,"high_raw":0.004999034003,"low_raw":0.004013970129},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004102722155,"high":0.004102722155,"low":0.0040159363661999995,"close":0.004026959181,"volume":6.080788484824,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004015209179,"close_raw":0.004027456751,"high_raw":0.004027456751,"low_raw":0.004015209179},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004026959181,"high":0.00488400856,"low":0.004026959181,"close":0.00488400856,"volume":418.049772028129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00488400856,"close_raw":0.00488400856,"high_raw":0.00488400856,"low_raw":0.00488400856},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00488400856,"high":0.00488400856,"low":0.004208894759,"close":0.004208894759,"volume":663.483859157818,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004895113716,"close_raw":0.004208894759,"high_raw":0.004895113716,"low_raw":0.004198637953},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004208894759,"high":0.004717873824649999,"low":0.004208894759,"close":0.004717873824649999,"volume":173.831220771372,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004371463861,"close_raw":0.004736105928,"high_raw":0.004736105928,"low_raw":0.004371463861},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004717873824649999,"high":0.004867817836,"low":0.004717873824649999,"close":0.004867817836,"volume":79.328058909182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004867817836,"close_raw":0.004867817836,"high_raw":0.004867817836,"low_raw":0.004867817836}]