[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0001234778564,"high":0.000125889725,"low":0.0001233565192,"close":0.000125134849,"volume":491.578283350685,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123235182,"close_raw":0.000125134849,"high_raw":0.000126045682,"low_raw":0.000123235182},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000125134849,"high":0.000125134849,"low":0.0001137856754,"close":0.000114243203,"volume":1141.029738360369,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118268235,"close_raw":0.000114243203,"high_raw":0.000118268235,"low_raw":0.000113099384},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000114243203,"high":0.00011563373195000001,"low":0.000114243203,"close":0.00011563373195000001,"volume":76.496582388028,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114990533,"close_raw":0.000115666928,"high_raw":0.000115666928,"low_raw":0.000114990533},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.00011563373195000001,"high":0.00011717321990000001,"low":0.00011563373195000001,"close":0.000117073913,"volume":89.913444618964,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117184254,"close_raw":0.000117073913,"high_raw":0.000117184254,"low_raw":0.000116362202},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000117073913,"high":0.000117073913,"low":0.000116601324,"close":0.000116601324,"volume":102.945818724386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116601324,"close_raw":0.000116601324,"high_raw":0.000116601324,"low_raw":0.000116601324},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000116601324,"high":0.000116601324,"low":0.000115266463,"close":0.000115266463,"volume":124.539604069806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115266463,"close_raw":0.000115266463,"high_raw":0.000115266463,"low_raw":0.000115266463},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000115266463,"high":0.000115266463,"low":0.000115109284,"close":0.000115109284,"volume":31.440882212513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115109284,"close_raw":0.000115109284,"high_raw":0.000115109284,"low_raw":0.000115109284},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000115109284,"high":0.00013125094,"low":0.000115109284,"close":0.00013125094,"volume":4.937305337816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013125094,"close_raw":0.00013125094,"high_raw":0.00013125094,"low_raw":0.00013125094},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.00013125094,"high":0.00013125094,"low":0.000130686885,"close":0.000130686885,"volume":82.514607170914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130686885,"close_raw":0.000130686885,"high_raw":0.000130686885,"low_raw":0.000130686885},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000130686885,"high":0.000130686885,"low":0.000129936444,"close":0.000129936444,"volume":49.293332179662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129936444,"close_raw":0.000129936444,"high_raw":0.000129936444,"low_raw":0.000129936444},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000129936444,"high":0.000129936444,"low":0.000121004366,"close":0.000121004366,"volume":1428.33097014033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121004366,"close_raw":0.000121004366,"high_raw":0.000121004366,"low_raw":0.000121004366},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000121004366,"high":0.000121004366,"low":0.000113448224,"close":0.000113448224,"volume":0.396070768301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113448224,"close_raw":0.000113448224,"high_raw":0.000113448224,"low_raw":0.000113448224},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000113448224,"high":0.00011588543435,"low":0.000113448224,"close":0.00011588543435,"volume":130.55903114621,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115238491,"close_raw":0.00011610899,"high_raw":0.00011610899,"low_raw":0.000115238491},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00011588543435,"high":0.00011588543435,"low":0.0001120824769,"close":0.0001128700512,"volume":468.218963505458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112036149,"close_raw":0.000112962707,"high_raw":0.000112962707,"low_raw":0.00010975719},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0001128700512,"high":0.0001128700512,"low":0.000109964802,"close":0.000109964802,"volume":52.478432576679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109964802,"close_raw":0.000109964802,"high_raw":0.000109964802,"low_raw":0.000109964802},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000109964802,"high":0.000109964802,"low":0.000109467146,"close":0.000109467146,"volume":28.838641493492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109467146,"close_raw":0.000109467146,"high_raw":0.000109467146,"low_raw":0.000109467146},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000109467146,"high":0.00011675877320000001,"low":0.000109467146,"close":0.00011661134840000001,"volume":563.825080388624,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113957702,"close_raw":0.000116906198,"high_raw":0.000116906198,"low_raw":0.000113957702},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00011661134840000001,"high":0.0001172825123,"low":0.0001160612969,"close":0.0001160612969,"volume":50.165125300733,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117037535,"close_raw":0.000115952826,"high_raw":0.000117309732,"low_raw":0.000115952826},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0001160612969,"high":0.0001160612969,"low":0.00011295126,"close":0.00011295126,"volume":0.010241570534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011295126,"close_raw":0.00011295126,"high_raw":0.00011295126,"low_raw":0.00011295126},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00011295126,"high":0.00011295126,"low":0.000111957744,"close":0.000111957744,"volume":125.80693309623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111957744,"close_raw":0.000111957744,"high_raw":0.000111957744,"low_raw":0.000111957744},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000111957744,"high":0.00013023390408000002,"low":0.000111957744,"close":0.000127297975,"volume":4704.995405814332,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115640332,"close_raw":0.00011997337,"high_raw":0.000139887872,"low_raw":0.000115640332},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000127297975,"high":0.000127297975,"low":0.000121461039,"close":0.000121461039,"volume":529.784930775368,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121461039,"close_raw":0.000121461039,"high_raw":0.000121461039,"low_raw":0.000121461039},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000121461039,"high":0.0001324992405,"low":0.000121461039,"close":0.000131804559,"volume":805.013913761671,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124349509,"close_raw":0.000133193922,"high_raw":0.000133193922,"low_raw":0.000124349509},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000131804559,"high":0.000131948131,"low":0.000131804559,"close":0.000131948131,"volume":107.220426369341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131948131,"close_raw":0.000131948131,"high_raw":0.000131948131,"low_raw":0.000131948131},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000131948131,"high":0.00013294469345,"low":0.000131948131,"close":0.00013226181755,"volume":192.740321756021,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132982631,"close_raw":0.00013222388,"high_raw":0.000134558467,"low_raw":0.00013222388},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00013226181755,"high":0.0001332507513,"low":0.0001314842826,"close":0.0001314842826,"volume":139.940278027088,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132583197,"close_raw":0.000131362181,"high_raw":0.000134816616,"low_raw":0.000131362181},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0001314842826,"high":0.0001314842826,"low":0.00012941011540000002,"close":0.0001294393398,"volume":262.682190879359,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129965379,"close_raw":0.000129380891,"high_raw":0.000129965379,"low_raw":0.000129380891},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0001294393398,"high":0.0001294393398,"low":0.00012777345,"close":0.00012777345,"volume":81.198049939948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012777345,"close_raw":0.00012777345,"high_raw":0.00012777345,"low_raw":0.00012777345},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.00012777345,"high":0.0001311019823,"low":0.00012777345,"close":0.0001311019823,"volume":3.795511567101,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131081221,"close_raw":0.000131103075,"high_raw":0.000131103075,"low_raw":0.000131081221},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0001311019823,"high":0.0001311019823,"low":0.00012482450425,"close":0.0001249775385,"volume":543.341855752345,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131003585,"close_raw":0.00012467147,"high_raw":0.000131003585,"low_raw":0.00012467147},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0001249775385,"high":0.000131528094,"low":0.0001249775385,"close":0.000131528094,"volume":198.260336068505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131528094,"close_raw":0.000131528094,"high_raw":0.000131528094,"low_raw":0.000131528094},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000131528094,"high":0.00016554099271499998,"low":0.000131528094,"close":0.000165387496,"volume":2784.36978209657,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139420331,"close_raw":0.000167715644,"high_raw":0.000167715644,"low_raw":0.000139420331},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000165387496,"high":0.000165387496,"low":0.000165231351,"close":0.000165231351,"volume":1.33932088132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165231351,"close_raw":0.000165231351,"high_raw":0.000165231351,"low_raw":0.000165231351},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000165231351,"high":0.00016677636635,"low":0.000165231351,"close":0.00016605478865,"volume":12.136559069459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166816454,"close_raw":0.000166014701,"high_raw":0.000166816454,"low_raw":0.000166014701},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00016605478865,"high":0.0001689654595,"low":0.0001648887205,"close":0.0001689654595,"volume":245.200142934511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164662235,"close_raw":0.000169191945,"high_raw":0.000169191945,"low_raw":0.000164662235},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0001689654595,"high":0.00017173188775,"low":0.00016863066325,"close":0.00016863066325,"volume":46.188340345196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171904178,"close_raw":0.000168458373,"high_raw":0.000171904178,"low_raw":0.000168458373},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00016863066325,"high":0.000173951266,"low":0.00016863066325,"close":0.000173951266,"volume":305.503258989653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173951266,"close_raw":0.000173951266,"high_raw":0.000173951266,"low_raw":0.000173951266},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000173951266,"high":0.00018153249559999999,"low":0.000173951266,"close":0.00018107066619999998,"volume":680.029999935682,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169385707,"close_raw":0.000181994325,"high_raw":0.000181994325,"low_raw":0.000169385707},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00018107066619999998,"high":0.00018107066619999998,"low":0.000178212115,"close":0.000178212115,"volume":3.540810587252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178212115,"close_raw":0.000178212115,"high_raw":0.000178212115,"low_raw":0.000178212115},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000178212115,"high":0.0001800651381,"low":0.0001781690919,"close":0.0001781690919,"volume":14.331264687569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180170474,"close_raw":0.000178063756,"high_raw":0.000180170474,"low_raw":0.000178063756},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0001781690919,"high":0.0001781690919,"low":0.000176027643,"close":0.000176027643,"volume":93.403061341365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176027643,"close_raw":0.000176027643,"high_raw":0.000176027643,"low_raw":0.000176027643},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000176027643,"high":0.0001778607882,"low":0.00017571744180000002,"close":0.00017571744180000002,"volume":118.02944727499,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179577111,"close_raw":0.000175598367,"high_raw":0.000179577111,"low_raw":0.000175598367},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00017571744180000002,"high":0.000177294733,"low":0.00017571744180000002,"close":0.000177294733,"volume":4.314281187311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177294733,"close_raw":0.000177294733,"high_raw":0.000177294733,"low_raw":0.000177294733},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000177294733,"high":0.000177294733,"low":0.00017707671,"close":0.00017707671,"volume":0.219901792543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017707671,"close_raw":0.00017707671,"high_raw":0.00017707671,"low_raw":0.00017707671},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00017707671,"high":0.000178172719,"low":0.00017707671,"close":0.000178172719,"volume":9.861838186593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177208374,"close_raw":0.000178223474,"high_raw":0.000178223474,"low_raw":0.000177208374},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000178172719,"high":0.00018551641925,"low":0.000178172719,"close":0.000183928024,"volume":1013.737106848747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185882972,"close_raw":0.000183439287,"high_raw":0.000185882972,"low_raw":0.000183439287},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000183928024,"high":0.000214066826,"low":0.000183928024,"close":0.000211872889,"volume":2618.361928545024,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195572966,"close_raw":0.000211872889,"high_raw":0.000217746161,"low_raw":0.000195572966},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000211872889,"high":0.000211872889,"low":0.0002091872875,"close":0.0002091872875,"volume":114.817820918649,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210321654,"close_raw":0.000209127584,"high_raw":0.000210321654,"low_raw":0.000209127584},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0002091872875,"high":0.000213407431,"low":0.00020303692,"close":0.000212869525,"volume":1591.74524384565,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204506796,"close_raw":0.000215021149,"high_raw":0.000215021149,"low_raw":0.000200832106},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000212869525,"high":0.00021719148415,"low":0.000212869525,"close":0.00021546577285,"volume":117.009139962907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217287357,"close_raw":0.0002153699,"high_raw":0.000217287357,"low_raw":0.0002153699},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00021546577285,"high":0.00022268064965,"low":0.00021546577285,"close":0.00022228557330000002,"volume":591.536805185907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215174199,"close_raw":0.000223075726,"high_raw":0.000223075726,"low_raw":0.000215174199},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00022228557330000002,"high":0.00022228557330000002,"low":0.000220766681,"close":0.000220766681,"volume":10.125496309798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220766681,"close_raw":0.000220766681,"high_raw":0.000220766681,"low_raw":0.000220766681},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000220766681,"high":0.00022434329469999998,"low":0.000220766681,"close":0.000223717234,"volume":75.567328706556,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223683394,"close_raw":0.000222747732,"high_raw":0.000224379017,"low_raw":0.000222747732},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000223717234,"high":0.000223717234,"low":0.0002155826995,"close":0.000218215566,"volume":955.713423487054,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222260089,"close_raw":0.000218215566,"high_raw":0.00022340356,"low_raw":0.00021435419},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000218215566,"high":0.00021827960294999998,"low":0.0002162180534,"close":0.00021827960294999998,"volume":205.746760214501,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215963699,"close_raw":0.000218329911,"high_raw":0.000218329911,"low_raw":0.000215963699},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00021827960294999998,"high":0.00021827960294999998,"low":0.0002099207965,"close":0.000210691468,"volume":1066.755357515177,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215817696,"close_raw":0.000203339541,"high_raw":0.000215817696,"low_raw":0.000203339541},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000210691468,"high":0.000210691468,"low":0.000200341629,"close":0.000200341629,"volume":0.637217634129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200341629,"close_raw":0.000200341629,"high_raw":0.000200341629,"low_raw":0.000200341629},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000200341629,"high":0.00020114868169999998,"low":0.00019862522030000002,"close":0.000200077725,"volume":169.297331434485,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198485028,"close_raw":0.000200077725,"high_raw":0.000201288874,"low_raw":0.000198485028},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000200077725,"high":0.000200077725,"low":0.000198464745,"close":0.000198464745,"volume":57.205442769658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198464745,"close_raw":0.000198464745,"high_raw":0.000198464745,"low_raw":0.000198464745},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000198464745,"high":0.000198464745,"low":0.000192437667,"close":0.000192437667,"volume":1.470321372182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192437667,"close_raw":0.000192437667,"high_raw":0.000192437667,"low_raw":0.000192437667}]