[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.24701594e-5,"high":1.3714272285000002e-5,"low":1.2408151115e-5,"close":1.3652264e-5,"volume":95430.1920923273,"trade_count":1983,"buy_count":1084,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.468593e-6,"close_raw":1.3652264e-5,"high_raw":3.5166246e-5,"low_raw":8.149103e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.3652264e-5,"high":1.4102445525000001e-5,"low":1.2759355474999999e-5,"close":1.3211334e-5,"volume":18402.46810347872,"trade_count":302,"buy_count":151,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3650467e-5,"close_raw":1.3211334e-5,"high_raw":2.7338793e-5,"low_raw":7.674034e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.3211334e-5,"high":1.3211334e-5,"low":1.17729594e-5,"close":1.17729594e-5,"volume":4051.119092555306,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3177523e-5,"close_raw":1.1243779e-5,"high_raw":1.5269708e-5,"low_raw":1.0233135e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.17729594e-5,"high":1.2749700075000001e-5,"low":1.1535442924999999e-5,"close":1.2568172e-5,"volume":3345.043295963892,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1716971e-5,"close_raw":1.2568172e-5,"high_raw":1.5972827e-5,"low_raw":1.0679836e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.2568172e-5,"high":1.2568172e-5,"low":1.076699087e-5,"close":1.0852619e-5,"volume":788.333910784346,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2524291e-5,"close_raw":1.0852619e-5,"high_raw":1.2524291e-5,"low_raw":1.0315494e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0852619e-5,"high":1.43226697e-5,"low":1.0852619e-5,"close":1.3985626800000001e-5,"volume":2169.978594936913,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0947116e-5,"close_raw":1.5246923e-5,"high_raw":1.5338227e-5,"low_raw":1.0947116e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.3985626800000001e-5,"high":1.49444296e-5,"low":1.38298674e-5,"close":1.3933631800000001e-5,"volume":434.444791371994,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4729597e-5,"close_raw":1.3726103e-5,"high_raw":1.5050596e-5,"low_raw":1.3726103e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.3933631800000001e-5,"high":1.52561485e-5,"low":1.3327526e-5,"close":1.52561485e-5,"volume":847.031829558554,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3327526e-5,"close_raw":1.6145123e-5,"high_raw":1.6145123e-5,"low_raw":1.3187721e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.52561485e-5,"high":1.57124453e-5,"low":1.49138798e-5,"close":1.49458846e-5,"volume":308.316032772035,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6081665e-5,"close_raw":1.4881875e-5,"high_raw":1.6081665e-5,"low_raw":1.4881875e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.49458846e-5,"high":1.49458846e-5,"low":1.4857243949999999e-5,"close":1.4857243949999999e-5,"volume":17.575580509863,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4924408e-5,"close_raw":1.4853709e-5,"high_raw":1.4924408e-5,"low_raw":1.4853709e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.4857243949999999e-5,"high":1.4857243949999999e-5,"low":1.1801823e-5,"close":1.1801823e-5,"volume":497.505054762855,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5027068e-5,"close_raw":1.1801823e-5,"high_raw":1.5027068e-5,"low_raw":1.1367479e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.1801823e-5,"high":1.1801823e-5,"low":1.1785006e-5,"close":1.1785006e-5,"volume":10.395520540309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1785006e-5,"close_raw":1.1785006e-5,"high_raw":1.1785006e-5,"low_raw":1.1785006e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.1785006e-5,"high":1.1785006e-5,"low":1.12640908e-5,"close":1.15555536e-5,"volume":258.330599969919,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1450709e-5,"close_raw":1.1746825e-5,"high_raw":1.1746825e-5,"low_raw":1.1263083e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.15555536e-5,"high":1.317086337e-5,"low":1.15555536e-5,"close":1.2983996e-5,"volume":821.320797127139,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1596426e-5,"close_raw":1.2983996e-5,"high_raw":1.3505118e-5,"low_raw":1.1596426e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.2983996e-5,"high":1.2983996e-5,"low":8.707188e-6,"close":8.707188e-6,"volume":1078.445832463993,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2063576e-5,"close_raw":8.430766e-6,"high_raw":1.2063576e-5,"low_raw":8.430766e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":8.707188e-6,"high":8.707188e-6,"low":8.1728842e-6,"close":8.1942224e-6,"volume":323.667342933363,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.323972e-6,"close_raw":8.151546e-6,"high_raw":8.706304e-6,"low_raw":8.151546e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":8.1942224e-6,"high":8.1942224e-6,"low":5.6502596e-6,"close":5.6502596e-6,"volume":1114.642168479055,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.014639e-6,"close_raw":5.288179e-6,"high_raw":8.014639e-6,"low_raw":5.288179e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.6502596e-6,"high":5.6502596e-6,"low":4.7876093e-6,"close":4.7876093e-6,"volume":165.235193901327,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.131361e-6,"close_raw":4.768769e-6,"high_raw":5.131361e-6,"low_raw":4.768769e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.7876093e-6,"high":4.7876093e-6,"low":4.6672709e-6,"close":4.6672709e-6,"volume":42.136217641725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.706485e-6,"close_raw":4.665207e-6,"high_raw":4.706485e-6,"low_raw":4.665207e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.6672709e-6,"high":4.6672709e-6,"low":4.55227e-6,"close":4.55227e-6,"volume":3.480752719579,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.569351e-6,"close_raw":4.551371e-6,"high_raw":4.569351e-6,"low_raw":4.551371e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.55227e-6,"high":4.55227e-6,"low":4.534738e-6,"close":4.534738e-6,"volume":10.887433320467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.534738e-6,"close_raw":4.534738e-6,"high_raw":4.534738e-6,"low_raw":4.534738e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.534738e-6,"high":4.534738e-6,"low":3.9904429e-6,"close":4.0092628e-6,"volume":311.210179383145,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.439457e-6,"close_raw":3.971623e-6,"high_raw":4.439457e-6,"low_raw":3.971623e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.0092628e-6,"high":4.0092628e-6,"low":3.917572e-6,"close":3.917572e-6,"volume":1.002594600538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.917572e-6,"close_raw":3.917572e-6,"high_raw":3.917572e-6,"low_raw":3.917572e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.917572e-6,"high":3.917572e-6,"low":3.83421e-6,"close":3.83421e-6,"volume":63.947491969225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.83421e-6,"close_raw":3.83421e-6,"high_raw":3.83421e-6,"low_raw":3.83421e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.83421e-6,"high":4.20639975e-6,"low":3.83421e-6,"close":4.047249e-6,"volume":603.926032768246,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.964941e-6,"close_raw":4.047249e-6,"high_raw":4.38038e-6,"low_raw":3.861525e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.047249e-6,"high":4.047249e-6,"low":3.871471e-6,"close":3.871471e-6,"volume":0.503341591703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.871471e-6,"close_raw":3.871471e-6,"high_raw":3.871471e-6,"low_raw":3.871471e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.871471e-6,"high":3.871471e-6,"low":3.7689609e-6,"close":3.7689609e-6,"volume":62.507601462725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.826434e-6,"close_raw":3.765936e-6,"high_raw":3.826434e-6,"low_raw":3.765936e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.7689609e-6,"high":3.7689609e-6,"low":3.7108806000000003e-6,"close":3.7108806000000003e-6,"volume":4.133943535465,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.746441e-6,"close_raw":3.709009e-6,"high_raw":3.746441e-6,"low_raw":3.709009e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.7108806000000003e-6,"high":3.7108806000000003e-6,"low":3.6816e-6,"close":3.6816e-6,"volume":2.201602801154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6816e-6,"close_raw":3.6816e-6,"high_raw":3.6816e-6,"low_raw":3.6816e-6}]