[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":404.5530410521693,"high":404.5530410521693,"low":404.4796061975467,"close":404.4796061975467,"volume":87.981491355759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.557120766315,"close_raw":404.475526483401,"high_raw":404.557120766315,"low_raw":404.475526483401},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":404.4796061975467,"high":404.5523471856441,"low":404.4779630407369,"close":404.4779630407369,"volume":87.981237206808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.556479638139,"close_raw":404.473830588242,"high_raw":404.556479638139,"low_raw":404.473830588242},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":404.4779630407369,"high":404.5624378547668,"low":404.4779630407369,"close":404.4875080568092,"volume":87.983372567938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.56660062132,"close_raw":404.483345290256,"high_raw":404.56660062132,"low_raw":404.483345290256},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":404.4875080568092,"high":404.5451184890494,"low":404.47073567326663,"close":404.47073567326663,"volume":87.979665124297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.549250867704,"close_raw":404.466603294612,"high_raw":404.549250867704,"low_raw":404.466603294612},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":404.47073567326663,"high":404.56084272571024,"low":404.47073567326663,"close":404.48645701874676,"volume":87.98308479991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.564975264986,"close_raw":404.482324479471,"high_raw":404.564975264986,"low_raw":404.482324479471},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":404.48645701874676,"high":404.56821517653054,"low":404.48645701874676,"close":404.49382811401046,"volume":87.984688145803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.572347791115,"close_raw":404.489695499426,"high_raw":404.572347791115,"low_raw":404.489695499426},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":404.49382811401046,"high":404.54229505895864,"low":404.4688997508094,"close":404.4688997508094,"volume":87.979158424367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.546372576078,"close_raw":404.46482223369,"high_raw":404.546372576078,"low_raw":404.46482223369},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":404.4688997508094,"high":404.5567635034221,"low":404.4688997508094,"close":404.48237854649693,"volume":87.982197658786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.560896001029,"close_raw":404.47824604889,"high_raw":404.560896001029,"low_raw":404.47824604889},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":404.48237854649693,"high":404.5588986806484,"low":404.48237854649693,"close":404.4845133311316,"volume":87.982662012869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.563031200066,"close_raw":404.480380811714,"high_raw":404.563031200066,"low_raw":404.480380811714},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":404.4845133311316,"high":404.56087088365865,"low":404.4845133311316,"close":404.48648517151736,"volume":87.983090923644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.565003423222,"close_raw":404.482352631954,"high_raw":404.565003423222,"low_raw":404.482352631954},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":404.48648517151736,"high":404.5715647088215,"low":404.48648517151736,"close":404.4971770304305,"volume":87.985416595402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.575697357621,"close_raw":404.493044381631,"high_raw":404.575697357621,"low_raw":404.493044381631},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":404.4971770304305,"high":404.557273641532,"low":404.482888590808,"close":404.482888590808,"volume":87.982308602604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.56140614435,"close_raw":404.47875608799,"high_raw":404.56140614435,"low_raw":404.47875608799},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":404.482888590808,"high":404.55742567786496,"low":404.482888590808,"close":404.48304059918604,"volume":87.982341667163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561558182236,"close_raw":404.478908094815,"high_raw":404.561558182236,"low_raw":404.478908094815},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":404.48304059918604,"high":404.5523748548385,"low":404.4779907048435,"close":404.4779907048435,"volume":87.98124322425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.556507307616,"close_raw":404.473858252066,"high_raw":404.556507307616,"low_raw":404.473858252066},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":404.4779907048435,"high":404.55421463052187,"low":404.4779907048435,"close":404.4794253882121,"volume":87.981599318397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.558369588428,"close_raw":404.475270430306,"high_raw":404.558369588428,"low_raw":404.475270430306},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":404.4794253882121,"high":404.5483959977641,"low":404.4740125793529,"close":404.4740125793529,"volume":87.980377910352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.552528409898,"close_raw":404.469880167219,"high_raw":404.552528409898,"low_raw":404.469880167219},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":404.4740125793529,"high":404.5303083355763,"low":404.45592824290367,"close":404.45592824290367,"volume":87.976444241673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.534440562947,"close_raw":404.451796015533,"high_raw":404.534440562947,"low_raw":404.451796015533},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":404.45592824290367,"high":404.53450968832334,"low":404.45592824290367,"close":404.4625134084427,"volume":87.97761726475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.53850948165,"close_raw":404.458513615116,"high_raw":404.53850948165,"low_raw":404.458513615116},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":404.4625134084427,"high":404.54673900408017,"low":404.4625134084427,"close":404.4717405447518,"volume":87.979950632456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.550905585154,"close_raw":404.467573963678,"high_raw":404.550905585154,"low_raw":404.467573963678},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":404.4717405447518,"high":404.55029643087937,"low":404.4717405447518,"close":404.47591266303965,"volume":87.980791212754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.554428862426,"close_raw":404.471780231493,"high_raw":404.554428862426,"low_raw":404.471780231493},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":404.47591266303965,"high":404.5428285837055,"low":404.4684461889625,"close":404.4684461889625,"volume":87.979167120252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.546960938969,"close_raw":404.464313833699,"high_raw":404.546960938969,"low_raw":404.464313833699},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":404.4684461889625,"high":404.53504068955687,"low":404.4606597267571,"close":404.4606597267571,"volume":87.977473424573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.539172965268,"close_raw":404.456527451046,"high_raw":404.539172965268,"low_raw":404.456527451046},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":404.4606597267571,"high":404.5220813506019,"low":404.44770277060707,"close":404.44770277060707,"volume":87.974655053397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.526213493935,"close_raw":404.443570627274,"high_raw":404.526213493935,"low_raw":404.443570627274},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":404.44770277060707,"high":404.5376808353531,"low":404.44770277060707,"close":404.4632993871149,"volume":87.978047598213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.541813138033,"close_raw":404.459167084435,"high_raw":404.541813138033,"low_raw":404.459167084435},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":404.4632993871149,"high":404.5482236955581,"low":404.4632993871149,"close":404.47384030882694,"volume":87.980340438412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.552356105932,"close_raw":404.469707898453,"high_raw":404.552356105932,"low_raw":404.469707898453},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":404.47384030882694,"high":404.5527893093309,"low":404.47384030882694,"close":404.4784050831311,"volume":87.981333358986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.556921766342,"close_raw":404.47427262612,"high_raw":404.556921766342,"low_raw":404.47427262612},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":404.4784050831311,"high":404.5479841662749,"low":404.4736008235871,"close":404.4736008235871,"volume":87.980288346062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.552116574202,"close_raw":404.46946841566,"high_raw":404.552116574202,"low_raw":404.46946841566},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":404.4736008235871,"high":404.55015742379334,"low":404.4736008235871,"close":404.4757736815127,"volume":87.980760981771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.55428985392,"close_raw":404.471641251386,"high_raw":404.55428985392,"low_raw":404.471641251386},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":404.4757736815127,"high":404.56434483163866,"low":404.4757736815127,"close":404.48995848075134,"volume":87.983846430919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.568477406688,"close_raw":404.485825905702,"high_raw":404.568477406688,"low_raw":404.485825905702},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":404.48995848075134,"high":404.546598231615,"low":404.472215143755,"close":404.472215143755,"volume":87.979986935758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.550730625385,"close_raw":404.468082749985,"high_raw":404.550730625385,"low_raw":404.468082749985},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":404.472215143755,"high":404.54746230172265,"low":404.472215143755,"close":404.47307905498735,"volume":87.980174852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.551594704319,"close_raw":404.468946652391,"high_raw":404.551594704319,"low_raw":404.468946652391},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":404.47307905498735,"high":404.5353698339017,"low":404.4609888105823,"close":404.4609888105823,"volume":87.977545006229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.539502112975,"close_raw":404.456856531509,"high_raw":404.539502112975,"low_raw":404.456856531509},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":404.4609888105823,"high":404.54227498440036,"low":404.4609888105823,"close":404.47131062779965,"volume":87.979418421741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.546217448656,"close_raw":404.467368163544,"high_raw":404.546217448656,"low_raw":404.467368163544},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":404.47131062779965,"high":404.5448952193181,"low":404.4705124445879,"close":404.4705124445879,"volume":87.979616568042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.549027595692,"close_raw":404.466380068214,"high_raw":404.549027595692,"low_raw":404.466380068214},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":404.4705124445879,"high":404.5231462882937,"low":404.4487675124903,"close":404.4487675124903,"volume":87.974886653921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.527278442505,"close_raw":404.444635358279,"high_raw":404.527278442505,"low_raw":404.444635358279},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":404.4487675124903,"high":404.52690265125085,"low":404.4487675124903,"close":404.4525231847731,"volume":87.975703580241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.531034843833,"close_raw":404.448390992191,"high_raw":404.531034843833,"low_raw":404.448390992191},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":404.4525231847731,"high":404.5238444184874,"low":404.44946551432065,"close":404.44946551432065,"volume":87.975038481883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.52797657983,"close_raw":404.445333352978,"high_raw":404.52797657983,"low_raw":404.445333352978},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":404.44946551432065,"high":404.53156710652314,"low":404.44946551432065,"close":404.45718678240286,"volume":87.976717996666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.535699346752,"close_raw":404.453054542174,"high_raw":404.535699346752,"low_raw":404.453054542174},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":404.45718678240286,"high":404.54125811545094,"low":404.45178356225205,"close":404.45178356225205,"volume":87.977184289408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.546228923962,"close_raw":404.446812753741,"high_raw":404.546228923962,"low_raw":404.446812753741},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":404.45178356225205,"high":404.5051090102023,"low":404.4307335508737,"close":404.4307335508737,"volume":87.970963942674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.509240980165,"close_raw":404.426601580911,"high_raw":404.509240980165,"low_raw":404.426601580911},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":404.4307335508737,"high":404.5154764378313,"low":404.4307335508737,"close":404.4410990722667,"volume":87.973218630147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.519608513696,"close_raw":404.436966996402,"high_raw":404.519608513696,"low_raw":404.436966996402},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":404.4410990722667,"high":404.4410990722667,"low":404.3537299145404,"close":404.3537299145404,"volume":87.954214265774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.432222396012,"close_raw":404.349598731305,"high_raw":404.432222396012,"low_raw":404.349598731305},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":404.3537299145404,"high":404.53806625869396,"low":404.3537299145404,"close":404.4655381953751,"volume":87.978332980775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.542095595545,"close_raw":404.461508858524,"high_raw":404.542095595545,"low_raw":404.461508858524},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":404.4655381953751,"high":404.5300936490642,"low":404.4568643349458,"close":404.4568643349458,"volume":87.976522693803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.534161944293,"close_raw":404.452796039717,"high_raw":404.534161944293,"low_raw":404.452796039717},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":404.4568643349458,"high":404.5120031628008,"low":404.4521039521652,"close":404.4521039521652,"volume":87.974037684645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.515330896725,"close_raw":404.448776218241,"high_raw":404.515330896725,"low_raw":404.448776218241},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":404.4521039521652,"high":404.53780963090543,"low":404.4521039521652,"close":404.46091673659754,"volume":87.977802493739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.542081458367,"close_raw":404.456644909136,"high_raw":404.542081458367,"low_raw":404.456644909136},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":404.46091673659754,"high":404.5164032140454,"low":404.4420256780766,"close":404.4420256780766,"volume":87.973420183589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.520535299377,"close_raw":404.437893592745,"high_raw":404.520535299377,"low_raw":404.437893592745},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":404.4420256780766,"high":404.55768569716696,"low":404.4420256780766,"close":404.48330057068006,"volume":87.982398215642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561818204194,"close_raw":404.479168063653,"high_raw":404.561818204194,"low_raw":404.479168063653},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":404.48330057068006,"high":404.55723690895326,"low":404.48285186498373,"close":404.48285186498373,"volume":87.982300614077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561369411396,"close_raw":404.478719362541,"high_raw":404.561369411396,"low_raw":404.478719362541},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":404.48285186498373,"high":404.56284214881236,"low":404.48285186498373,"close":404.48845607421964,"volume":87.983519630456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.566974708512,"close_raw":404.48432351452,"high_raw":404.566974708512,"low_raw":404.48432351452},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":404.48845607421964,"high":404.56609293144805,"low":404.48845607421964,"close":404.4917062591409,"volume":87.984226604177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.570225524354,"close_raw":404.487573666235,"high_raw":404.570225524354,"low_raw":404.487573666235},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":404.4917062591409,"high":404.5713602203449,"low":404.48343170660314,"close":404.48343170660314,"volume":87.983899567263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.576245137775,"close_raw":404.478546789173,"high_raw":404.576245137775,"low_raw":404.478546789173},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":404.48343170660314,"high":404.542461422995,"low":404.468079095761,"close":404.468079095761,"volume":87.979087270874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.546593774508,"close_raw":404.463946744248,"high_raw":404.546593774508,"low_raw":404.463946744248},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":404.468079095761,"high":404.53695225411036,"low":404.45700383425964,"close":404.45700383425964,"volume":87.977283730654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.541393832991,"close_raw":404.452562255379,"high_raw":404.541393832991,"low_raw":404.452562255379},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":404.45700383425964,"high":404.5545110241368,"low":404.45700383425964,"close":404.4801264813692,"volume":87.981707794086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.558643498735,"close_raw":404.475994006771,"high_raw":404.558643498735,"low_raw":404.475994006771},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":404.4801264813692,"high":404.5720571417544,"low":404.4801264813692,"close":404.4976693728206,"volume":87.985523688733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.576189795584,"close_raw":404.493536718991,"high_raw":404.576189795584,"low_raw":404.493536718991},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":404.4976693728206,"high":404.5696314713623,"low":404.4952441484317,"close":404.4952441484317,"volume":87.984996158777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.573764100414,"close_raw":404.49111151938,"high_raw":404.573764100414,"low_raw":404.49111151938},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":404.4952441484317,"high":404.5526940712505,"low":404.4785561253815,"close":404.4785561253815,"volume":87.981339427633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.556812846021,"close_raw":404.474437350611,"high_raw":404.556812846021,"low_raw":404.474437350611},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":404.4785561253815,"high":404.5808790213886,"low":404.4785561253815,"close":404.5004407101394,"volume":87.986784439484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.585347816458,"close_raw":404.49597191507,"high_raw":404.585347816458,"low_raw":404.49597191507},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":404.5004407101394,"high":404.58189489205694,"low":404.5004407101394,"close":404.50750531427803,"volume":87.987663183038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.586027646378,"close_raw":404.503372559957,"high_raw":404.586027646378,"low_raw":404.503372559957},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":404.50750531427803,"high":404.5695949658299,"low":404.4890636261041,"close":404.4890636261041,"volume":87.984320063214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.574068929148,"close_raw":404.484589662786,"high_raw":404.574068929148,"low_raw":404.484589662786},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":404.4890636261041,"high":404.5559615568008,"low":404.4815767473272,"close":404.4815767473272,"volume":87.982023253035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.560094046216,"close_raw":404.477444257912,"high_raw":404.560094046216,"low_raw":404.477444257912},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":404.4815767473272,"high":404.55286578186735,"low":404.4815767473272,"close":404.4851664182126,"volume":87.982076963726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.556626857626,"close_raw":404.481405342454,"high_raw":404.556626857626,"low_raw":404.481405342454},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":404.4851664182126,"high":404.5572053475027,"low":404.4851664182126,"close":404.4857850669813,"volume":87.982616164584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561173140865,"close_raw":404.481817273619,"high_raw":404.561173140865,"low_raw":404.481817273619},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":404.4857850669813,"high":404.5516139044416,"low":404.4772298943614,"close":404.4772298943614,"volume":87.981077734276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.555746349446,"close_raw":404.473097449357,"high_raw":404.555746349446,"low_raw":404.473097449357},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":404.4772298943614,"high":404.5400053820761,"low":404.4731998546949,"close":404.4731998546949,"volume":87.979377056293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.543716800264,"close_raw":404.469488436507,"high_raw":404.543716800264,"low_raw":404.469488436507},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":404.4731998546949,"high":404.54728370034104,"low":404.47290048644595,"close":404.47290048644595,"volume":87.980136010128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.551416101113,"close_raw":404.468768085674,"high_raw":404.551416101113,"low_raw":404.468768085674},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":404.47290048644595,"high":404.53839565316235,"low":404.46401407349265,"close":404.46401407349265,"volume":87.978203055364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.542527963144,"close_raw":404.459881763511,"high_raw":404.542527963144,"low_raw":404.459881763511},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":404.46401407349265,"high":404.53673379286107,"low":404.46235251875396,"close":404.46235251875396,"volume":87.977841637301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.540866085867,"close_raw":404.458220225748,"high_raw":404.540866085867,"low_raw":404.458220225748},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":404.46235251875396,"high":404.5320156713991,"low":404.4576352648029,"close":404.4576352648029,"volume":87.976815549661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.53614791621,"close_raw":404.453503019992,"high_raw":404.53614791621,"low_raw":404.453503019992},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":404.4576352648029,"high":404.5435251388023,"low":404.4576352648029,"close":404.4691426159857,"volume":87.979318605665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.547657501181,"close_raw":404.465010253607,"high_raw":404.547657501181,"low_raw":404.465010253607},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":404.4691426159857,"high":404.529921481497,"low":404.455541459955,"close":404.455541459955,"volume":87.97636010942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.534053704916,"close_raw":404.451409236536,"high_raw":404.534053704916,"low_raw":404.451409236536},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":404.455541459955,"high":404.5166144600458,"low":404.4484675116742,"close":404.4484675116742,"volume":87.974143699342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.520400401622,"close_raw":404.444681570098,"high_raw":404.520400401622,"low_raw":404.444681570098},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":404.4484675116742,"high":404.51509680095825,"low":404.44071950519674,"close":404.44071950519674,"volume":87.973136067478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.519228872945,"close_raw":404.43658743321,"high_raw":404.519228872945,"low_raw":404.43658743321},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":404.44071950519674,"high":404.51523733225486,"low":404.44071950519674,"close":404.4476776983971,"volume":87.973908046668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.518990645247,"close_raw":404.443924385405,"high_raw":404.518990645247,"low_raw":404.443924385405},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":404.4476776983971,"high":404.51874936771776,"low":404.44437140036723,"close":404.44437140036723,"volume":87.973930420408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.522881477015,"close_raw":404.44023929107,"high_raw":404.522881477015,"low_raw":404.44023929107},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":404.44437140036723,"high":404.57612219686416,"low":404.4288325198558,"close":404.4288325198558,"volume":87.978479820488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.584304956698,"close_raw":404.420649760022,"high_raw":404.584304956698,"low_raw":404.420649760022},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":404.4288325198558,"high":404.50291318500933,"low":404.4270943156887,"close":404.4270943156887,"volume":87.970329385693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.507125344416,"close_raw":404.422882156282,"high_raw":404.507125344416,"low_raw":404.422882156282},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":404.4270943156887,"high":404.5452423144315,"low":404.4270943156887,"close":404.4708594758805,"volume":87.979692053594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.549374694351,"close_raw":404.466727095961,"high_raw":404.549374694351,"low_raw":404.466727095961},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":404.4708594758805,"high":404.510321731619,"low":404.435945313839,"close":404.435945313839,"volume":87.972097594926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.514453754829,"close_raw":404.431813290629,"high_raw":404.514453754829,"low_raw":404.431813290629},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":404.435945313839,"high":404.51353405990864,"low":404.435945313839,"close":404.44038609013836,"volume":87.972929862397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.517597836007,"close_raw":404.43632231404,"high_raw":404.517597836007,"low_raw":404.43632231404},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":404.44038609013836,"high":404.5081929454123,"low":404.4338169190477,"close":404.4338169190477,"volume":87.97163463075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.512324946877,"close_raw":404.429684917583,"high_raw":404.512324946877,"low_raw":404.429684917583},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":404.4338169190477,"high":404.52313374820545,"low":404.4338169190477,"close":404.45117481731955,"volume":87.975147082192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.527131466588,"close_raw":404.447177098937,"high_raw":404.527131466588,"low_raw":404.447177098937},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":404.45117481731955,"high":404.5294730630855,"low":404.45117481731955,"close":404.4550931239925,"volume":87.976262588278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.533605281924,"close_raw":404.450960905154,"high_raw":404.533605281924,"low_raw":404.450960905154},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":404.4550931239925,"high":404.5038953870533,"low":404.4295201508707,"close":404.4295201508707,"volume":87.970700006333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.508027344619,"close_raw":404.425388193305,"high_raw":404.508027344619,"low_raw":404.425388193305},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":404.4295201508707,"high":404.5090069458528,"low":404.4295201508707,"close":404.43429540399626,"volume":87.971775187243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.513157587067,"close_raw":404.430144762782,"high_raw":404.513157587067,"low_raw":404.430144762782},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":404.43429540399626,"high":404.5188239120114,"low":404.43429540399626,"close":404.45379571847565,"volume":87.974963412195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.52243658943,"close_raw":404.450183041057,"high_raw":404.52243658943,"low_raw":404.450183041057},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":404.45379571847565,"high":404.53851326392993,"low":404.45379571847565,"close":404.46413166263505,"volume":87.978228633119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.542645575113,"close_raw":404.459999351452,"high_raw":404.542645575113,"low_raw":404.459999351452},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":404.46413166263505,"high":404.54831761432166,"low":404.46413166263505,"close":404.47393421032234,"volume":87.980360863678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.552450025655,"close_raw":404.469801798989,"high_raw":404.552450025655,"low_raw":404.469801798989},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":404.47393421032234,"high":404.5864177880441,"low":404.47393421032234,"close":404.5120273786509,"volume":87.988646813432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.590550588566,"close_raw":404.507894578129,"high_raw":404.590550588566,"low_raw":404.507894578129},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":404.5120273786509,"high":404.54337118306086,"low":404.4689886885511,"close":404.4689886885511,"volume":87.979285123677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.547503543867,"close_raw":404.464856327745,"high_raw":404.547503543867,"low_raw":404.464856327745},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":404.4689886885511,"high":404.5682112449475,"low":404.4689886885511,"close":404.5004074913385,"volume":87.985403218952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.571978120148,"close_raw":404.496640616138,"high_raw":404.571978120148,"low_raw":404.496640616138},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":404.5004074913385,"high":404.5665519793849,"low":404.4758410303051,"close":404.4758410303051,"volume":87.98255119741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.571591476556,"close_raw":404.470801533134,"high_raw":404.571591476556,"low_raw":404.470801533134},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":404.4758410303051,"high":404.5555055131112,"low":404.4758410303051,"close":404.5242930455828,"volume":87.986619013459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.557239539085,"close_raw":404.522559019609,"high_raw":404.557239539085,"low_raw":404.522559019609},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":404.5242930455828,"high":404.55904336787546,"low":404.48465799175557,"close":404.48465799175557,"volume":87.982693479158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.563175888771,"close_raw":404.48052547086,"high_raw":404.563175888771,"low_raw":404.48052547086},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":404.48465799175557,"high":404.54442753459773,"low":404.47926023125524,"close":404.47926023125524,"volume":87.980517020848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.548047940339,"close_raw":404.475639825514,"high_raw":404.548047940339,"low_raw":404.475639825514},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":404.47926023125524,"high":404.5531905436074,"low":404.47880624363364,"close":404.47880624363364,"volume":87.981420618615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.557323004717,"close_raw":404.474673782524,"high_raw":404.557323004717,"low_raw":404.474673782524},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":404.47880624363364,"high":404.5504532123289,"low":404.47606941566215,"close":404.47606941566215,"volume":87.980825309271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.554585645477,"close_raw":404.471936982514,"high_raw":404.554585645477,"low_raw":404.471936982514},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":404.47606941566215,"high":404.5607409876985,"low":404.47606941566215,"close":404.4863552994415,"volume":87.98306267413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.564873525935,"close_raw":404.482222761205,"high_raw":404.564873525935,"low_raw":404.482222761205},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":404.4863552994415,"high":404.55779895891897,"low":404.48341381160606,"close":404.48341381160606,"volume":87.982422847581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561931467103,"close_raw":404.479281303422,"high_raw":404.561931467103,"low_raw":404.479281303422},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":404.48341381160606,"high":404.55706354427514,"low":404.48267853218186,"close":404.48267853218186,"volume":87.982262911072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561196044947,"close_raw":404.47854603151,"high_raw":404.561196044947,"low_raw":404.47854603151},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":404.48267853218186,"high":404.5468271978106,"low":404.4669254437384,"close":404.4669254437384,"volume":87.979436586015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.551266184148,"close_raw":404.462486457401,"high_raw":404.551266184148,"low_raw":404.462486457401},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":404.4669254437384,"high":404.5518545949179,"low":404.4669254437384,"close":404.47747054058306,"volume":87.98113007916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.555987042381,"close_raw":404.47333809312,"high_raw":404.555987042381,"low_raw":404.47333809312},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":404.47747054058306,"high":404.5562482858015,"low":404.4679384026505,"close":404.4679384026505,"volume":87.980571278182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.561154390421,"close_raw":404.463032298031,"high_raw":404.561154390421,"low_raw":404.463032298031},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":404.4679384026505,"high":404.5455641372083,"low":404.4679384026505,"close":404.4709407173317,"volume":87.979735886426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.549709882757,"close_raw":404.466794971783,"high_raw":404.549709882757,"low_raw":404.466794971783},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":404.4709407173317,"high":404.54841707768674,"low":404.4709407173317,"close":404.47403365540026,"volume":87.980382494772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.552549490036,"close_raw":404.469901243051,"high_raw":404.552549490036,"low_raw":404.469901243051},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":404.47403365540026,"high":404.5513804291875,"low":404.47403365540026,"close":404.4807520993605,"volume":87.981435380347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.555304225289,"close_raw":404.476828303259,"high_raw":404.555304225289,"low_raw":404.476828303259},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":404.4807520993605,"high":404.5646336700022,"low":404.4807520993605,"close":404.49024726600584,"volume":87.98390924691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.568766248002,"close_raw":404.486114688006,"high_raw":404.568766248002,"low_raw":404.486114688006},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":404.49024726600584,"high":404.5698540888823,"low":404.49024726600584,"close":404.4954667250197,"volume":87.985044573191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.573986720208,"close_raw":404.491334093694,"high_raw":404.573986720208,"low_raw":404.491334093694},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":404.4954667250197,"high":404.5679398290592,"low":404.4935528171668,"close":404.4935528171668,"volume":87.984628263784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.572072440831,"close_raw":404.489420205395,"high_raw":404.572072440831,"low_raw":404.489420205395},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":404.4935528171668,"high":404.55537780871407,"low":404.49240713001296,"close":404.49240713001296,"volume":87.983137564301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":404.558876179753,"close_raw":404.488908758974,"high_raw":404.558876179753,"low_raw":404.488908758974}]