[{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00073853508185,"high":0.00073853508185,"low":0.00073446842915,"close":0.00073853508185,"volume":0.038966502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738761007,"close_raw":0.000738761007,"high_raw":0.000738761007,"low_raw":0.000734242504},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00073853508185,"high":0.00073853508185,"low":0.0007261655071,"close":0.0007261655071,"volume":0.17933654872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725577668,"close_raw":0.000725577668,"high_raw":0.00073733445,"low_raw":0.000725577668},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0007261655071,"high":0.0007464699340499999,"low":0.0007261655071,"close":0.00074037569295,"volume":0.134012453401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000740037124,"close_raw":0.000740037124,"high_raw":0.000746808503,"low_raw":0.000740037124},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00074037569295,"high":0.00074859618525,"low":0.00074037569295,"close":0.00074214570975,"volume":0.13483378117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00074178735,"close_raw":0.00074178735,"high_raw":0.000748954545,"low_raw":0.00074178735},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.00074214570975,"high":0.00075106176415,"low":0.00074214570975,"close":0.00074389031485,"volume":0.134925211066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743491901,"close_raw":0.000743491901,"high_raw":0.000751460178,"low_raw":0.000743491901},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00074389031485,"high":0.0007544064483,"low":0.00074389031485,"close":0.0007457507757,"volume":0.135494319196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745269905,"close_raw":0.000745269905,"high_raw":0.000754887319,"low_raw":0.000745269905},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0007457507757,"high":0.0007457507757,"low":0.000733476667,"close":0.000733476667,"volume":0.135127009238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733017072,"close_raw":0.000733017072,"high_raw":0.000742208972,"low_raw":0.000733017072},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000733476667,"high":0.0007403680777,"low":0.0007320649783,"close":0.0007320649783,"volume":0.078285965997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731603695,"close_raw":0.000731603695,"high_raw":0.000740829361,"low_raw":0.000731603695},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0007320649783,"high":0.0007499293021,"low":0.0007320649783,"close":0.0007499293021,"volume":0.153499984552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750226172,"close_raw":0.000750226172,"high_raw":0.000750226172,"low_raw":0.000744288774},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0007499293021,"high":0.0007499293021,"low":0.0007381196898,"close":0.000739468127,"volume":0.008890951385,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737715605,"close_raw":0.000739468127,"high_raw":0.000742058305,"low_raw":0.000737715605},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000739468127,"high":0.000764024404,"low":0.000739468127,"close":0.000746400073,"volume":0.120970847593,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745359353,"close_raw":0.000746400073,"high_raw":0.00076593262,"low_raw":0.000745359353},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000746400073,"high":0.000746400073,"low":0.00074156735025,"close":0.00074567859075,"volume":0.0323146825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745906993,"close_raw":0.000745906993,"high_raw":0.000745906993,"low_raw":0.000741338948},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00074567859075,"high":0.00074567859075,"low":0.00073951726765,"close":0.00073951726765,"volume":0.024043768604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739198607,"close_raw":0.000739198607,"high_raw":0.00074557182,"low_raw":0.000739198607},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00073951726765,"high":0.0007450691288999999,"low":0.00073951726765,"close":0.0007416540591,"volume":0.023978819871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741464333,"close_raw":0.000741464333,"high_raw":0.000745258855,"low_raw":0.000741464333},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0007416540591,"high":0.00074494719,"low":0.00073999760535,"close":0.000741832933,"volume":0.039705067259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739673724,"close_raw":0.000741832933,"high_raw":0.000744989196,"low_raw":0.000739673724}]