[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.104873182376,"high":0.10600943640060001,"low":0.1035519025806,"close":0.104415444736,"volume":305.963889221748,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104873182376,"close_raw":0.104415444736,"high_raw":0.106227903708,"low_raw":0.103458520263},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.104415444736,"high":0.106623983388,"low":0.1042258898435,"close":0.104295993764,"volume":391.75649599698,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10460874776,"close_raw":0.104295993764,"high_raw":0.106641580079,"low_raw":0.104161086137},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.104295993764,"high":0.105514610132,"low":0.104295993764,"close":0.105514610132,"volume":25.785209982356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105514610132,"close_raw":0.105514610132,"high_raw":0.105514610132,"low_raw":0.105514610132},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.105514610132,"high":0.10629589772214999,"low":0.10449199313610001,"close":0.10449199313610001,"volume":118.100298677782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105889523824,"close_raw":0.104460766785,"high_raw":0.106367610763,"low_raw":0.104460766785},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.10449199313610001,"high":0.10449199313610001,"low":0.10187186258469999,"close":0.1020573510034,"volume":330.958171609726,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104309308754,"close_raw":0.101686374166,"high_raw":0.104749041175,"low_raw":0.101686374166},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1020573510034,"high":0.10307987421725,"low":0.1010124722805,"close":0.101257190861,"volume":316.729245871633,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102722722146,"close_raw":0.101257190861,"high_raw":0.103147616071,"low_raw":0.100987097779},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.101257190861,"high":0.101257190861,"low":0.100886692274,"close":0.100886692274,"volume":34.536077792145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100886692274,"close_raw":0.100886692274,"high_raw":0.100886692274,"low_raw":0.100886692274},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.100886692274,"high":0.102333619766,"low":0.100505488886,"close":0.102332096076,"volume":353.264281530018,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.100405823031,"close_raw":0.105273363673,"high_raw":0.105273363673,"low_raw":0.100405823031},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.102332096076,"high":0.10356518560245,"low":0.102332096076,"close":0.10356518560245,"volume":150.112132288058,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102407999774,"close_raw":0.103657259637,"high_raw":0.103657259637,"low_raw":0.102407999774},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.10356518560245,"high":0.10594177527080001,"low":0.10356518560245,"close":0.1039749787338,"volume":332.950943973154,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10410346536,"close_raw":0.103461032229,"high_raw":0.106130858118,"low_raw":0.103435695399},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1039749787338,"high":0.10400067865105,"low":0.10372407725995,"close":0.10372407725995,"volume":54.00660037749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104016045395,"close_raw":0.103708710516,"high_raw":0.104016045395,"low_raw":0.103708710516},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.10372407725995,"high":0.10372407725995,"low":0.1020165815902,"close":0.1020165815902,"volume":162.992141746461,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10318095204,"close_raw":0.101975851858,"high_raw":0.103842255808,"low_raw":0.101975851858},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1020165815902,"high":0.10300369554939999,"low":0.1006981005834,"close":0.102333083718,"volume":238.164109936078,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101631770931,"close_raw":0.102333083718,"high_raw":0.103348106859,"low_raw":0.100616471195},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.102333083718,"high":0.1023752855355,"low":0.10127242683285001,"close":0.102373660489,"volume":9.080732870063,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100684440122,"close_raw":0.102373660489,"high_raw":0.102375765592,"low_raw":0.100684440122},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.102373660489,"high":0.102373660489,"low":0.1006181564693,"close":0.102300402611,"volume":117.452845157843,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10058763637,"close_raw":0.102343305897,"high_raw":0.102343305897,"low_raw":0.100445298098},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.102300402611,"high":0.1038275979402,"low":0.102300402611,"close":0.1038275979402,"volume":148.439123447468,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102337675296,"close_raw":0.104036438165,"high_raw":0.104036438165,"low_raw":0.102337675296},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1038275979402,"high":0.10424309489275,"low":0.1038275979402,"close":0.10424309489275,"volume":39.822714420467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104035121192,"close_raw":0.104254040877,"high_raw":0.104254040877,"low_raw":0.104035121192},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.10424309489275,"high":0.1048620316635,"low":0.10424309489275,"close":0.1048620316635,"volume":64.683005736219,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104508510624,"close_raw":0.104880638034,"high_raw":0.104880638034,"low_raw":0.104508510624},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1048620316635,"high":0.1053930277592,"low":0.10391065552880001,"close":0.10391065552880001,"volume":62.057655959271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105475381772,"close_raw":0.103828301516,"high_raw":0.105475381772,"low_raw":0.103828301516},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.10391065552880001,"high":0.10509595732680001,"low":0.103241375903,"close":0.103241375903,"volume":139.470840404785,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103565876032,"close_raw":0.103194635529,"high_raw":0.105435092898,"low_raw":0.103194635529},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.103241375903,"high":0.105138995857,"low":0.103241375903,"close":0.105138995857,"volume":44.556450163999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105138995857,"close_raw":0.105138995857,"high_raw":0.105138995857,"low_raw":0.105138995857},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.105138995857,"high":0.10607569263960001,"low":0.1034625392548,"close":0.104199057743,"volume":284.086874004593,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10572178528,"close_raw":0.104199057743,"high_raw":0.106139089526,"low_raw":0.103457713486},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.104199057743,"high":0.106337588252,"low":0.103826699318,"close":0.106280582802,"volume":398.041180469705,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105931479711,"close_raw":0.106280582802,"high_raw":0.106344200994,"low_raw":0.103461574157},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.106280582802,"high":0.1068815802386,"low":0.1044329415728,"close":0.104915270819,"volume":199.095686242316,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106572485188,"close_raw":0.104915270819,"high_raw":0.106936126424,"low_raw":0.104288293645},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.104915270819,"high":0.10671495157694999,"low":0.104915270819,"close":0.106627147739,"volume":7.669532565165,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106711501498,"close_raw":0.106627147739,"high_raw":0.106716043375,"low_raw":0.104864268089},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.106627147739,"high":0.106627147739,"low":0.10432409804119999,"close":0.10432409804119999,"volume":61.215383135839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104655533038,"close_raw":0.104306654094,"high_raw":0.104655533038,"low_raw":0.104306654094},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.10432409804119999,"high":0.10432409804119999,"low":0.1028961203353,"close":0.1028961203353,"volume":137.106625202803,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103858609185,"close_raw":0.102830702563,"high_raw":0.103858609185,"low_raw":0.102830702563},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1028961203353,"high":0.10298040819710001,"low":0.10087846910489999,"close":0.102861994662,"volume":639.055020532479,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102343229234,"close_raw":0.102861994662,"high_raw":0.10377281525,"low_raw":0.100572516857},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.102861994662,"high":0.1032275612265,"low":0.101135483759,"close":0.101566517783,"volume":462.683808957326,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10123096223,"close_raw":0.101566517783,"high_raw":0.103370546514,"low_raw":0.101040005288},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.101566517783,"high":0.1042608195036,"low":0.101566517783,"close":0.1042608195036,"volume":5.651561170961,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101422614951,"close_raw":0.104385514132,"high_raw":0.104385514132,"low_raw":0.101422614951},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1042608195036,"high":0.1042608195036,"low":0.10092535487014999,"close":0.1028217470157,"volume":279.650256674281,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101294260523,"close_raw":0.102824572075,"high_raw":0.10369230319,"low_raw":0.100878778399},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.1028217470157,"high":0.10285994247595,"low":0.10101305148505,"close":0.10178547151,"volume":145.65322001591,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10091044643,"close_raw":0.10178547151,"high_raw":0.102962547531,"low_raw":0.10091044643},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.10178547151,"high":0.10178547151,"low":0.1016711412644,"close":0.1016711412644,"volume":16.194093674691,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101758680732,"close_raw":0.101666533924,"high_raw":0.101758680732,"low_raw":0.101666533924},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1016711412644,"high":0.1032828959748,"low":0.1016711412644,"close":0.1032828959748,"volume":46.249870566695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101519986011,"close_raw":0.103296734336,"high_raw":0.103296734336,"low_raw":0.101396981279},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1032828959748,"high":0.1032828959748,"low":0.1010035916728,"close":0.1010035916728,"volume":107.024921668766,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10339493075,"close_raw":0.100984160582,"high_raw":0.10339493075,"low_raw":0.100844623026},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1010035916728,"high":0.10241649972595,"low":0.10085750015905,"close":0.10241649972595,"volume":45.426009000743,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100916649881,"close_raw":0.102503110813,"high_raw":0.102503110813,"low_raw":0.100770889072},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.10241649972595,"high":0.10241649972595,"low":0.100764533698,"close":0.100764533698,"volume":20.935665185687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100764533698,"close_raw":0.100764533698,"high_raw":0.100764533698,"low_raw":0.100764533698},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.100764533698,"high":0.10232862591025,"low":0.10045425550225,"close":0.102292217731,"volume":169.06722592364,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100432523863,"close_raw":0.102292217731,"high_raw":0.102329913411,"low_raw":0.100432523863},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.102292217731,"high":0.1023115650315,"low":0.1005884838987,"close":0.1023115650315,"volume":101.23402153223,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10041537303,"close_raw":0.102329907622,"high_raw":0.102329907622,"low_raw":0.10041537303},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1023115650315,"high":0.1023204387362,"low":0.1006823076467,"close":0.1023204387362,"volume":51.25106601483,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102366177964,"close_raw":0.102369031599,"high_raw":0.102392399688,"low_raw":0.100509826595},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1023204387362,"high":0.1038529365211,"low":0.1023204387362,"close":0.1025752441613,"volume":167.661375447566,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102349557216,"close_raw":0.1023445431,"high_raw":0.103934229571,"low_raw":0.1023445431},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1025752441613,"high":0.1065282818735,"low":0.1025752441613,"close":0.104291191063,"volume":755.810866195611,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104232315927,"close_raw":0.104291191063,"high_raw":0.106590429085,"low_raw":0.103457675854},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.104291191063,"high":0.1060101817887,"low":0.10352400802295,"close":0.1036929156555,"volume":561.721086560492,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10486250883,"close_raw":0.103343714596,"high_raw":0.106143780632,"low_raw":0.103343714596},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.1036929156555,"high":0.104600497716,"low":0.1028597127777,"close":0.1028597127777,"volume":84.381184317135,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104768828221,"close_raw":0.102834622734,"high_raw":0.104768828221,"low_raw":0.102834622734},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1028597127777,"high":0.104601322441,"low":0.1028597127777,"close":0.104601322441,"volume":20.67716683089,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104601322441,"close_raw":0.104601322441,"high_raw":0.104601322441,"low_raw":0.104601322441},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.104601322441,"high":0.10472457163175,"low":0.10332474188219999,"close":0.104360124443,"volume":31.793214263414,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104726332788,"close_raw":0.104360124443,"high_raw":0.104726332788,"low_raw":0.102768958279},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.104360124443,"high":0.10441085937205,"low":0.104360124443,"close":0.10441085937205,"volume":10.273392029918,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104362895184,"close_raw":0.104413383803,"high_raw":0.104413383803,"low_raw":0.104362895184},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.10441085937205,"high":0.10441085937205,"low":0.102430848185,"close":0.102430848185,"volume":30.076205194591,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102596039201,"close_raw":0.102422153921,"high_raw":0.102596039201,"low_raw":0.102422153921},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.102430848185,"high":0.1034203412906,"low":0.1019734378649,"close":0.1034203412906,"volume":69.132816143781,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102220141661,"close_raw":0.103553696805,"high_raw":0.103553696805,"low_raw":0.10177505677},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1034203412906,"high":0.104578339956,"low":0.10174386256,"close":0.10325613363,"volume":516.739292091906,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101552034168,"close_raw":0.101935690952,"high_raw":0.104821554771,"low_raw":0.101552034168},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.10325613363,"high":0.10325613363,"low":0.100703966405,"close":0.100703966405,"volume":169.241936177227,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101528692627,"close_raw":0.100669207486,"high_raw":0.102839169947,"low_raw":0.100635680229},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.100703966405,"high":0.1023102270377,"low":0.1006105572665,"close":0.102164980004,"volume":97.974645862768,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100437843629,"close_raw":0.100570371843,"high_raw":0.102326365597,"low_raw":0.100437843629},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.102164980004,"high":0.1023078064938,"low":0.1006493765802,"close":0.102267050983,"volume":143.541196973787,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100541916135,"close_raw":0.102267050983,"high_raw":0.102324369949,"low_raw":0.100478243649},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.102267050983,"high":0.10232297212475,"low":0.10040706484475,"close":0.102140042438,"volume":200.913065410451,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100406405218,"close_raw":0.102140042438,"high_raw":0.102323554807,"low_raw":0.100406405218},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.102140042438,"high":0.1023003130389,"low":0.10059549539639999,"close":0.10214431413,"volume":92.212100394903,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100423404426,"close_raw":0.10214431413,"high_raw":0.102317646251,"low_raw":0.100423404426},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.10214431413,"high":0.10232210230105,"low":0.10057575194445,"close":0.100587689993,"volume":13.471998952886,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10057364523,"close_raw":0.100587689993,"high_raw":0.102325561243,"low_raw":0.10057364523},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.100587689993,"high":0.10232049235375,"low":0.10053732560975,"close":0.100557641387,"volume":44.098581785189,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100530553684,"close_raw":0.100557641387,"high_raw":0.102322023469,"low_raw":0.100530553684},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.100557641387,"high":0.102307475696,"low":0.100557641387,"close":0.102307475696,"volume":92.369325630107,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1004663857,"close_raw":0.102322917894,"high_raw":0.102322917894,"low_raw":0.1004663857},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.102307475696,"high":0.10287338667925,"low":0.102307475696,"close":0.10287338667925,"volume":68.177954578602,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102503421629,"close_raw":0.102892858524,"high_raw":0.102892858524,"low_raw":0.102503421629},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.10287338667925,"high":0.10460731913125,"low":0.10287338667925,"close":0.10460731913125,"volume":149.270427736447,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103215922935,"close_raw":0.104689995797,"high_raw":0.104689995797,"low_raw":0.103215922935},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.10460731913125,"high":0.10561729445575,"low":0.10336716326875,"close":0.10395907216,"volume":130.732845706626,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104903320534,"close_raw":0.10395907216,"high_raw":0.105709279636,"low_raw":0.103169860305},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.10395907216,"high":0.10599861612125,"low":0.10346081852825,"close":0.10346081852825,"volume":197.195123296591,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105875073218,"close_raw":0.103459139362,"high_raw":0.106039797089,"low_raw":0.103459139362},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.10346081852825,"high":0.1059729487886,"low":0.10346081852825,"close":0.10407036988,"volume":145.000442446674,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104087557846,"close_raw":0.10407036988,"high_raw":0.106152262975,"low_raw":0.103458726059},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.10407036988,"high":0.1061570622396,"low":0.10346443072160001,"close":0.105937485075,"volume":405.596957536228,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105869972165,"close_raw":0.105937485075,"high_raw":0.106172814658,"low_raw":0.1034590362},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.105937485075,"high":0.106264848383,"low":0.105937485075,"close":0.106264848383,"volume":28.235532794154,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106099133043,"close_raw":0.106273570243,"high_raw":0.106273570243,"low_raw":0.106099133043},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.106264848383,"high":0.106264848383,"low":0.104237157033,"close":0.104237157033,"volume":40.907583957928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104237157033,"close_raw":0.104237157033,"high_raw":0.104237157033,"low_raw":0.104237157033},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.104237157033,"high":0.1058077460435,"low":0.10378340895685001,"close":0.10523784213,"volume":49.92911674334,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105806039709,"close_raw":0.10523784213,"high_raw":0.105808664839,"low_raw":0.1036838796},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.10523784213,"high":0.10523784213,"low":0.1025805324198,"close":0.1025805324198,"volume":93.868684655522,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103313036899,"close_raw":0.102531580059,"high_raw":0.104967512994,"low_raw":0.102531580059},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1025805324198,"high":0.1025805324198,"low":0.1021463309732,"close":0.1021463309732,"volume":32.90859029311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102328365303,"close_raw":0.102136750219,"high_raw":0.102328365303,"low_raw":0.102136750219},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1021463309732,"high":0.1021463309732,"low":0.10084909579080001,"close":0.10084909579080001,"volume":120.451661240056,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10182409783,"close_raw":0.100797028536,"high_raw":0.10182409783,"low_raw":0.100797028536},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.10084909579080001,"high":0.1023260927465,"low":0.100427103356,"close":0.1023260927465,"volume":151.880983851917,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100550910584,"close_raw":0.102326315492,"high_raw":0.102326315492,"low_raw":0.10038583428},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1023260927465,"high":0.10279462149625,"low":0.1005088865305,"close":0.102225991063,"volume":84.059015844344,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102269226172,"close_raw":0.102225991063,"high_raw":0.10294984515,"low_raw":0.100497917159},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.102225991063,"high":0.1023115178096,"low":0.1005896959163,"close":0.1023115178096,"volume":100.485893231078,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100416583086,"close_raw":0.102329718523,"high_raw":0.102329718523,"low_raw":0.100416583086},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1023115178096,"high":0.1023115178096,"low":0.100607475275,"close":0.100607475275,"volume":0.057251086235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100607475275,"close_raw":0.100607475275,"high_raw":0.100607475275,"low_raw":0.100607475275},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.100607475275,"high":0.1023157958707,"low":0.100607475275,"close":0.102180492568,"volume":80.111534173053,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100458556772,"close_raw":0.102180492568,"high_raw":0.102330829571,"low_raw":0.100458556772},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.102180492568,"high":0.10270351452365,"low":0.102180492568,"close":0.10270351452365,"volume":58.833994851902,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102387275971,"close_raw":0.102720158658,"high_raw":0.102720158658,"low_raw":0.102387275971},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.10270351452365,"high":0.10270351452365,"low":0.101174775704,"close":0.101174775704,"volume":15.744491699375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101174775704,"close_raw":0.101174775704,"high_raw":0.101174775704,"low_raw":0.101174775704},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.101174775704,"high":0.101174775704,"low":0.10093823808645,"close":0.10093823808645,"volume":17.621719550199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101030412415,"close_raw":0.100933386806,"high_raw":0.101030412415,"low_raw":0.100933386806},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.10093823808645,"high":0.1028786661572,"low":0.10093823808645,"close":0.1028786661572,"volume":27.151885435332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10273230937,"close_raw":0.102886369146,"high_raw":0.102886369146,"low_raw":0.10273230937},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.1028786661572,"high":0.1035735372908,"low":0.1028786661572,"close":0.1035735372908,"volume":84.751536603789,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103035558483,"close_raw":0.103611186391,"high_raw":0.103611186391,"low_raw":0.103035558483},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.1035735372908,"high":0.104290594365,"low":0.1035735372908,"close":0.104290594365,"volume":67.984008407668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104290594365,"close_raw":0.104290594365,"high_raw":0.104290594365,"low_raw":0.104290594365},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.104290594365,"high":0.10538282662080001,"low":0.1039537590855,"close":0.10538282662080001,"volume":107.254035434639,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10492619847,"close_raw":0.105626107055,"high_raw":0.105626107055,"low_raw":0.103845710265},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.10538282662080001,"high":0.105941677847,"low":0.1035718033956,"close":0.105941677847,"volume":68.12900391753,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105751410362,"close_raw":0.105975254462,"high_raw":0.105975254462,"low_raw":0.103463547651},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.105941677847,"high":0.1061352245348,"low":0.1034637410567,"close":0.106050187434,"volume":401.267463574508,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.106062667998,"close_raw":0.106050187434,"high_raw":0.106194588974,"low_raw":0.103459042488},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.106050187434,"high":0.1069444445235,"low":0.10429206039960001,"close":0.1042933508502,"volume":295.887303418252,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.106268327975,"close_raw":0.104289978013,"high_raw":0.107021922885,"low_raw":0.104289978013},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1042933508502,"high":0.10446566688039999,"low":0.1037226840835,"close":0.10446566688039999,"volume":139.333494089305,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104513475328,"close_raw":0.105264076036,"high_raw":0.105264076036,"low_raw":0.103687938887},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.10446566688039999,"high":0.10446566688039999,"low":0.10277431389069999,"close":0.10277431389069999,"volume":70.368339723106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103152744371,"close_raw":0.102754396497,"high_raw":0.103152744371,"low_raw":0.102754396497},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.10277431389069999,"high":0.10277431389069999,"low":0.102710964811,"close":0.102710964811,"volume":4.808042209401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102710964811,"close_raw":0.102710964811,"high_raw":0.102710964811,"low_raw":0.102710964811},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.102710964811,"high":0.102710964811,"low":0.102615320764,"close":0.102615320764,"volume":12.525815680109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102615320764,"close_raw":0.102615320764,"high_raw":0.102615320764,"low_raw":0.102615320764},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.102615320764,"high":0.102615320764,"low":0.10193784137125,"close":0.10193784137125,"volume":65.415027016728,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102501079863,"close_raw":0.101911632502,"high_raw":0.102501079863,"low_raw":0.101911632502},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.10193784137125,"high":0.10193784137125,"low":0.101773281489,"close":0.101773281489,"volume":4.881372051185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101773281489,"close_raw":0.101773281489,"high_raw":0.101773281489,"low_raw":0.101773281489},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.101773281489,"high":0.10537972029575,"low":0.101773281489,"close":0.10537972029575,"volume":190.381366508985,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103740897315,"close_raw":0.105467223845,"high_raw":0.105467223845,"low_raw":0.103740897315},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.10537972029575,"high":0.10637226497145,"low":0.10537972029575,"close":0.1061000878665,"volume":124.370490636326,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10384053388,"close_raw":0.104944075194,"high_raw":0.106402506872,"low_raw":0.10384053388},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1061000878665,"high":0.106720562812,"low":0.104367402175,"close":0.105094996888,"volume":93.595998641555,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106731444856,"close_raw":0.10673141549,"high_raw":0.106901181248,"low_raw":0.104286558318},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.105094996888,"high":0.10676211325439999,"low":0.10437356083560001,"close":0.10676211325439999,"volume":113.665848511749,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106731811963,"close_raw":0.106942848507,"high_raw":0.106942848507,"low_raw":0.104288901375},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.10676211325439999,"high":0.10676211325439999,"low":0.10672540187055,"close":0.106728645751,"volume":0.01601445033,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106725795246,"close_raw":0.106728645751,"high_raw":0.106730794736,"low_raw":0.106725190053},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.106728645751,"high":0.106728645751,"low":0.10436670820775,"close":0.10436670820775,"volume":54.697450044166,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104868259185,"close_raw":0.104341452781,"high_raw":0.104868259185,"low_raw":0.104341452781},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.10436670820775,"high":0.10598174718105001,"low":0.10425583438995,"close":0.10598174718105001,"volume":69.082220191376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104159950346,"close_raw":0.106077631225,"high_raw":0.106077631225,"low_raw":0.104159950346},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.10598174718105001,"high":0.10639505856539999,"low":0.1043522497605,"close":0.1043522497605,"volume":43.652284513432,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106556878683,"close_raw":0.104287091122,"high_raw":0.106556878683,"low_raw":0.104287091122},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1043522497605,"high":0.1067263438143,"low":0.1043522497605,"close":0.10671833019,"volume":0.013748214564,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106725948364,"close_raw":0.10671833019,"high_raw":0.106726513293,"low_raw":0.106717529437},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.10671833019,"high":0.10671833019,"low":0.1045375806204,"close":0.1045375806204,"volume":38.994111032981,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106723273669,"close_raw":0.10451545097,"high_raw":0.106723273669,"low_raw":0.10451545097},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1045375806204,"high":0.1045375806204,"low":0.1023317619426,"close":0.1023317619426,"volume":210.675515541779,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104233449582,"close_raw":0.102246540195,"high_raw":0.104233449582,"low_raw":0.102246540195},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1023317619426,"high":0.1031371772644,"low":0.1012997205825,"close":0.102972220652,"volume":257.870462344487,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101941152467,"close_raw":0.102972220652,"high_raw":0.103194094968,"low_raw":0.101232575349},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.102972220652,"high":0.1031367544448,"low":0.101271935887,"close":0.103037556933,"volume":173.088670031439,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101255714745,"close_raw":0.103037556933,"high_raw":0.103137165362,"low_raw":0.101255714745},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.103037556933,"high":0.1037260422797,"low":0.103037556933,"close":0.1037260422797,"volume":66.565798501638,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103361736559,"close_raw":0.103745216265,"high_raw":0.103745216265,"low_raw":0.103361736559},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1037260422797,"high":0.1044082896902,"low":0.1037260422797,"close":0.1044082896902,"volume":51.643612525612,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103911142589,"close_raw":0.104501790467,"high_raw":0.104501790467,"low_raw":0.103911142589},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1044082896902,"high":0.1047406945118,"low":0.1044082896902,"close":0.1047406945118,"volume":45.183201702377,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104504374598,"close_raw":0.104753132402,"high_raw":0.104753132402,"low_raw":0.104504374598},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1047406945118,"high":0.1050246363813,"low":0.1047406945118,"close":0.105020680134,"volume":0.010608815817,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105022923482,"close_raw":0.105020680134,"high_raw":0.105025121379,"low_raw":0.105019980215},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.105020680134,"high":0.10519785387639999,"low":0.1034884437972,"close":0.1034884437972,"volume":59.557990936818,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105025965058,"close_raw":0.103474798217,"high_raw":0.105240826081,"low_raw":0.103474798217},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1034884437972,"high":0.105435251788,"low":0.1034884437972,"close":0.105435251788,"volume":35.841951127046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105435251788,"close_raw":0.105435251788,"high_raw":0.105435251788,"low_raw":0.105435251788},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.105435251788,"high":0.105435251788,"low":0.103706234847,"close":0.103706234847,"volume":26.188276225584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103706234847,"close_raw":0.103706234847,"high_raw":0.103706234847,"low_raw":0.103706234847},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.103706234847,"high":0.103706234847,"low":0.10275470744189999,"close":0.10275470744189999,"volume":84.379786236273,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103484684923,"close_raw":0.102706638819,"high_raw":0.103484684923,"low_raw":0.102706638819},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.10275470744189999,"high":0.10275470744189999,"low":0.10232102982914999,"close":0.10232102982914999,"volume":40.42341484896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102533718169,"close_raw":0.102309835706,"high_raw":0.102533718169,"low_raw":0.102309835706},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.10232102982914999,"high":0.103994449892,"low":0.10232102982914999,"close":0.103994449892,"volume":15.882979464997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103994449892,"close_raw":0.103994449892,"high_raw":0.103994449892,"low_raw":0.103994449892},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.103994449892,"high":0.103994449892,"low":0.10223799004735,"close":0.10223799004735,"volume":8.273026041921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102285257228,"close_raw":0.102235502301,"high_raw":0.102285257228,"low_raw":0.102235502301},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.10223799004735,"high":0.104085579454,"low":0.10223799004735,"close":0.104085579454,"volume":16.62616249329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104085579454,"close_raw":0.104085579454,"high_raw":0.104085579454,"low_raw":0.104085579454},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.104085579454,"high":0.104441681508,"low":0.104085579454,"close":0.104441681508,"volume":44.282123683278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104441681508,"close_raw":0.104441681508,"high_raw":0.104441681508,"low_raw":0.104441681508},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.104441681508,"high":0.10600886920575,"low":0.104441681508,"close":0.10600886920575,"volume":139.595746230977,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104895616728,"close_raw":0.106081593161,"high_raw":0.106081593161,"low_raw":0.104895616728},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.10600886920575,"high":0.1066867555112,"low":0.1043169298446,"close":0.1043169298446,"volume":153.133366533378,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104416844743,"close_raw":0.10429195112,"high_raw":0.106779492678,"low_raw":0.10429195112},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1043169298446,"high":0.1068714023459,"low":0.1043169298446,"close":0.10438865035339999,"volume":170.458434794935,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107052304519,"close_raw":0.104288541473,"high_raw":0.107052304519,"low_raw":0.104288541473},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.10438865035339999,"high":0.104793022109,"low":0.10438865035339999,"close":0.104793022109,"volume":20.303272455455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104793022109,"close_raw":0.104793022109,"high_raw":0.104793022109,"low_raw":0.104793022109},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.104793022109,"high":0.104793022109,"low":0.1041716278594,"close":0.1041716278594,"volume":60.484066188826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104496004512,"close_raw":0.104154555404,"high_raw":0.104496004512,"low_raw":0.104154555404},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1041716278594,"high":0.1041716278594,"low":0.1035378715611,"close":0.1035378715611,"volume":63.572656452735,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103925342451,"close_raw":0.103277464176,"high_raw":0.103925342451,"low_raw":0.103277464176},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1035378715611,"high":0.1035378715611,"low":0.10305824246655,"close":0.10305824246655,"volume":29.39470066096,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10318547079,"close_raw":0.102956736192,"high_raw":0.10318547079,"low_raw":0.102956736192},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.10305824246655,"high":0.1063944041755,"low":0.10305824246655,"close":0.104805902597,"volume":205.29717174485,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104883358764,"close_raw":0.104805902597,"high_raw":0.10648110379,"low_raw":0.104542519275},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.104805902597,"high":0.10674494245539999,"low":0.1042928020166,"close":0.105306502966,"volume":2656.830717149763,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106895305201,"close_raw":0.105306502966,"high_raw":0.10710771323,"low_raw":0.103861340951},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.105306502966,"high":0.1081115154282,"low":0.105306502966,"close":0.106164881625,"volume":1217.634532867671,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107106977967,"close_raw":0.106164881625,"high_raw":0.108346827037,"low_raw":0.104295069444},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.106164881625,"high":0.10868843865585001,"low":0.10596755119814999,"close":0.105969784574,"volume":938.978671137557,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108360544806,"close_raw":0.105969784574,"high_raw":0.108722458847,"low_raw":0.105964917904},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.105969784574,"high":0.1085575479077,"low":0.1059671125884,"close":0.108479567278,"volume":221.706465371847,"trade_count":34,"buy_count":27,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108455281341,"close_raw":0.108479567278,"high_raw":0.108567949676,"low_raw":0.105967098141},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.108479567278,"high":0.108479567278,"low":0.1060384191195,"close":0.106678196166,"volume":52.04168805968,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108487021371,"close_raw":0.108433290889,"high_raw":0.108517369883,"low_raw":0.105967332781},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.106678196166,"high":0.1084370239714,"low":0.106678196166,"close":0.108436364637,"volume":0.046046703664,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108433113099,"close_raw":0.108436364637,"high_raw":0.108437236041,"low_raw":0.108433113099},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.108436364637,"high":0.108436364637,"low":0.1060455912813,"close":0.10840222422,"volume":78.817975804318,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108438584964,"close_raw":0.108440759019,"high_raw":0.108585369068,"low_raw":0.105966888025},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.10840222422,"high":0.10840222422,"low":0.10622526917935,"close":0.1063656424165,"volume":54.360224939774,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108440513169,"close_raw":0.107804538334,"high_raw":0.10844334087,"low_raw":0.106209672153},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1063656424165,"high":0.1063656424165,"low":0.102659153571,"close":0.103248546867,"volume":1797.460606888623,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105779247709,"close_raw":0.103248546867,"high_raw":0.107396063226,"low_raw":0.101318970377},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.103248546867,"high":0.103248546867,"low":0.1011143217712,"close":0.1031479024062,"volume":1946.208290833108,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101123759192,"close_raw":0.103149102804,"high_raw":0.10377673336,"low_raw":0.101028462774},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1031479024062,"high":0.103544557646,"low":0.1010851376972,"close":0.1032981168136,"volume":673.223797943649,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101189607902,"close_raw":0.10388637312,"high_raw":0.104022977896,"low_raw":0.100845674021},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1032981168136,"high":0.106940300507,"low":0.1032981168136,"close":0.10627139868740001,"volume":1340.939890033491,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104432273286,"close_raw":0.106711237651,"high_raw":0.107073701006,"low_raw":0.103412730299},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.10627139868740001,"high":0.107034742824,"low":0.104288036736,"close":0.104331359955,"volume":511.694288108666,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104287695711,"close_raw":0.104331359955,"high_raw":0.107070658649,"low_raw":0.104282573684},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.104331359955,"high":0.104331359955,"low":0.1016849836534,"close":0.103302507421,"volume":300.458249980745,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10392676282,"close_raw":0.103302507421,"high_raw":0.10392676282,"low_raw":0.101561595691},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.103302507421,"high":0.10368800131555,"low":0.1012789736773,"close":0.103152250585,"volume":452.408377837232,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101339111239,"close_raw":0.103152250585,"high_raw":0.10377833832,"low_raw":0.101205472213},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.103152250585,"high":0.103152250585,"low":0.10123431106975,"close":0.103147323871,"volume":227.115590440508,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103148617009,"close_raw":0.103147323871,"high_raw":0.103154080213,"low_raw":0.10123037627},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.103147323871,"high":0.106631711132,"low":0.103147323871,"close":0.104910415092,"volume":762.982135974684,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103152206733,"close_raw":0.104910415092,"high_raw":0.107089017024,"low_raw":0.103152206733},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.104910415092,"high":0.107000754415,"low":0.10429301608944999,"close":0.106715683645,"volume":539.239200287879,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.106966248946,"close_raw":0.106715683645,"high_raw":0.107017357507,"low_raw":0.104287756868},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.106715683645,"high":0.1069075780415,"low":0.104397086447,"close":0.106714092922,"volume":191.682218272298,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106708322632,"close_raw":0.106714092922,"high_raw":0.107087846879,"low_raw":0.104293300877},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.106714092922,"high":0.106714092922,"low":0.103698684783,"close":0.103698684783,"volume":136.350084822341,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10482249848,"close_raw":0.103628382174,"high_raw":0.106531327206,"low_raw":0.103628382174},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.103698684783,"high":0.103698684783,"low":0.10267517049735,"close":0.1029009874215,"volume":88.769098135066,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105133328655,"close_raw":0.104114423618,"high_raw":0.105133328655,"low_raw":0.102650079728},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1029009874215,"high":0.1034662629265,"low":0.10142106893,"close":0.103310379719,"volume":305.979088681264,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102138011943,"close_raw":0.103781078326,"high_raw":0.103781078326,"low_raw":0.101381408966},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.103310379719,"high":0.10362326985489999,"low":0.10200637627510001,"close":0.10362326985489999,"volume":46.45988413342,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103781913826,"close_raw":0.103877574321,"high_raw":0.103879100439,"low_raw":0.101916548854}]