[{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.007492726221,"high":0.007543053249,"low":0.00749129860275,"close":0.00753197017,"volume":94080.17440058508,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2246756e-5,"close_raw":0.00753197017,"high_raw":0.007552207004,"low_raw":3.1123378e-5},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.00753197017,"high":0.008003758151,"low":0.00753197017,"close":0.007981084229,"volume":7924.467568436109,"trade_count":352,"buy_count":225,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477157831,"close_raw":0.008132708294,"high_raw":0.008132708294,"low_raw":0.007477089878},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.007981084229,"high":0.0081997662182,"low":0.007981084229,"close":0.0081900528102,"volume":12867.104115711918,"trade_count":471,"buy_count":306,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007927021424,"close_raw":0.008228394863,"high_raw":0.008257664758,"low_raw":0.007927021424},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0081900528102,"high":0.008245909733,"low":0.0080088197616,"close":0.008074883394,"volume":15078.290483832996,"trade_count":433,"buy_count":277,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008260436885,"close_raw":0.008074883394,"high_raw":0.008327629591,"low_raw":0.007936999253},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.008074883394,"high":0.0083069984022,"low":0.008074883394,"close":0.008173471504,"volume":15909.12057068657,"trade_count":552,"buy_count":361,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008123413682,"close_raw":0.008173471504,"high_raw":0.008401470366,"low_raw":0.008017670593},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.008173471504,"high":0.00830669733375,"low":0.008104209392399999,"close":0.008246999552,"volume":16424.442009432616,"trade_count":558,"buy_count":358,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008221819104,"close_raw":0.008246999552,"high_raw":0.008376123285,"low_raw":0.008021838281},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.008246999552,"high":0.008334786581600001,"low":0.008122725344,"close":0.0083218263252,"volume":15998.392441950156,"trade_count":555,"buy_count":358,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008199236795,"close_raw":0.008322067244,"high_raw":0.008419616647,"low_raw":0.008000913346},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0083218263252,"high":0.00849961821475,"low":0.0081984736244,"close":0.008475344973199999,"volume":12827.598638120506,"trade_count":468,"buy_count":303,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008372318886,"close_raw":0.00856641477,"high_raw":0.00856641477,"low_raw":0.008080951915},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.008475344973199999,"high":0.00864065279425,"low":0.008475344973199999,"close":0.0086325786304,"volume":6146.711640605614,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008510772416,"close_raw":0.008667539432,"high_raw":0.008721265418,"low_raw":0.008509572919},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0086325786304,"high":0.00870415167955,"low":0.00863035539455,"close":0.008673398187,"volume":6264.661712194401,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008718874229,"close_raw":0.008712434793,"high_raw":0.008726320809,"low_raw":0.008611484591},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.008673398187,"high":0.0087350058474,"low":0.0086625065508,"close":0.00870994021,"volume":11890.036951358345,"trade_count":1135,"buy_count":1011,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008659443393,"close_raw":0.00870994021,"high_raw":0.008800487012,"low_raw":0.008646880349},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00870994021,"high":0.0087884185833,"low":0.00870994021,"close":0.008746725236,"volume":6281.46425945005,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008760939648,"close_raw":0.008746725236,"high_raw":0.008833075395,"low_raw":0.008693591102},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.008746725236,"high":0.008746725236,"low":0.00855962996695,"close":0.008571632116,"volume":6327.223275986943,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008751836833,"close_raw":0.008571632116,"high_raw":0.008786487257,"low_raw":0.008546409101},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.008571632116,"high":0.008671834865600001,"low":0.008571632116,"close":0.008668460232600001,"volume":5798.356877227451,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008623202633,"close_raw":0.008683399987,"high_raw":0.008690083353,"low_raw":0.008568542547},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.008668460232600001,"high":0.008716853973799999,"low":0.0086497040046,"close":0.008714359727799999,"volume":5922.941269029524,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008686282719,"close_raw":0.008720748657,"high_raw":0.008726181942,"low_raw":0.008626402077},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.008714359727799999,"high":0.0088404048316,"low":0.008695764856,"close":0.0088358273316,"volume":7036.989913507398,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00866829415,"close_raw":0.00889381252,"high_raw":0.00889381252,"low_raw":0.00866829415},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0088358273316,"high":0.0088906884304,"low":0.0088235390986,"close":0.008879001216,"volume":5832.73285407544,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008838658387,"close_raw":0.008879001216,"high_raw":0.008912599416,"low_raw":0.008798045742},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.008879001216,"high":0.0088868428051,"low":0.00882424827365,"close":0.008884641442399999,"volume":9473.425900465107,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008825761301,"close_raw":0.008886105907,"high_raw":0.008944918027,"low_raw":0.008772601897},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.008884641442399999,"high":0.0089508325215,"low":0.008855646753,"close":0.008911399518,"volume":5721.533518680232,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008832623566,"close_raw":0.008911399518,"high_raw":0.008976735812,"low_raw":0.008832623566},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.008911399518,"high":0.0089588900563,"low":0.0088657529536,"close":0.008939976411,"volume":6715.975448295922,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008962415086,"close_raw":0.008939976411,"high_raw":0.008989836439,"low_raw":0.008852743421},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.008939976411,"high":0.00894709334,"low":0.0088699281455,"close":0.008881754098,"volume":6163.562644368462,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008885915191,"close_raw":0.008838852874,"high_raw":0.008963873056,"low_raw":0.008836514673},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.008881754098,"high":0.008907517552200001,"low":0.0088365004376,"close":0.008865327234,"volume":5818.086916041864,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008890742843,"close_raw":0.008865327234,"high_raw":0.008923222545,"low_raw":0.008818948276},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.008865327234,"high":0.0089438674413,"low":0.008859186037600001,"close":0.008909724921,"volume":6125.350578911695,"trade_count":320,"buy_count":204,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008917415109,"close_raw":0.008909724921,"high_raw":0.008987464733,"low_raw":0.008810592885},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.008909724921,"high":0.00892827738875,"low":0.008861169645,"close":0.008879046229,"volume":5241.760796601224,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008922515873,"close_raw":0.008879046229,"high_raw":0.008947116863,"low_raw":0.008850216692},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.008879046229,"high":0.0089748156298,"low":0.008879046229,"close":0.008945777923,"volume":6110.508595960118,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00888133969,"close_raw":0.008945777923,"high_raw":0.008987515088,"low_raw":0.008868683982},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.008945777923,"high":0.0089822341429,"low":0.0088992195054,"close":0.008942056408,"volume":5403.852302007415,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008947860034,"close_raw":0.008942056408,"high_raw":0.008996586275,"low_raw":0.008881155216},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.008942056408,"high":0.008952613695,"low":0.0088883872661,"close":0.0089472251946,"volume":5479.907800886353,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008887906766,"close_raw":0.008959548886,"high_raw":0.00896642021,"low_raw":0.008879739689},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0089472251946,"high":0.00899596898825,"low":0.00891600411175,"close":0.008987526098,"volume":5063.681736651212,"trade_count":247,"buy_count":144,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008905355035,"close_raw":0.009015602968,"high_raw":0.00902048038,"low_raw":0.008902938136},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.008987526098,"high":0.008987526098,"low":0.008703309735399999,"close":0.008767359884,"volume":6858.703169651125,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008960649793,"close_raw":0.008767359884,"high_raw":0.009026309942,"low_raw":0.008674391944},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.008767359884,"high":0.00879372267325,"low":0.00873414089205,"close":0.008740706685,"volume":5487.721376257259,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008715154342,"close_raw":0.008740706685,"high_raw":0.008803525676,"low_raw":0.008713008372},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.008740706685,"high":0.00884857811915,"low":0.008740706685,"close":0.008787619592,"volume":5840.486600253231,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008795092304,"close_raw":0.008787619592,"high_raw":0.008857505508,"low_raw":0.008744050612},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.008787619592,"high":0.0088909499004,"low":0.008787619592,"close":0.008820637796,"volume":7716.124322411456,"trade_count":295,"buy_count":172,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008839358393,"close_raw":0.008770982429,"high_raw":0.008994765061,"low_raw":0.00877032555},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.008820637796,"high":0.0089328804085,"low":0.008820637796,"close":0.008869738069,"volume":6529.150059342241,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008824604729,"close_raw":0.008869738069,"high_raw":0.008951962344,"low_raw":0.008769048971},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.008869738069,"high":0.010574200644799999,"low":0.008869738069,"close":0.01057003,"volume":17837.063085613765,"trade_count":305,"buy_count":186,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008923449303,"close_raw":0.010632436906,"high_raw":0.010636019361,"low_raw":0.008862855665},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.01057003,"high":0.010875792967,"low":0.01057003,"close":0.0108655527704,"volume":7007.152973057659,"trade_count":322,"buy_count":199,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010637197781,"close_raw":0.010959339087,"high_raw":0.010959339087,"low_raw":0.010572021468},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0108655527704,"high":0.01131747282415,"low":0.0108655527704,"close":0.011284842589,"volume":8280.339763410637,"trade_count":337,"buy_count":208,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010890998776,"close_raw":0.011284842589,"high_raw":0.011357994919,"low_raw":0.01088664831},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.011284842589,"high":0.011565521082950002,"low":0.011284842589,"close":0.011530137419,"volume":7085.363056566124,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011351640961,"close_raw":0.011600444916,"high_raw":0.011671890619,"low_raw":0.011284053438},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.011530137419,"high":0.011628003208700001,"low":0.01149727010775,"close":0.01154929214,"volume":6505.144459524916,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011668763585,"close_raw":0.01154929214,"high_raw":0.011679773255,"low_raw":0.011463109714},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.01154929214,"high":0.0115646040133,"low":0.0112945343615,"close":0.011308021291200001,"volume":7541.441075231299,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01155160995,"close_raw":0.011257511536,"high_raw":0.011587477453,"low_raw":0.011223636329},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.011308021291200001,"high":0.011435818261350001,"low":0.011308021291200001,"close":0.011314529077,"volume":25168.84250566783,"trade_count":3019,"buy_count":2148,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011326049175,"close_raw":0.011314529077,"high_raw":0.011571934189,"low_raw":0.011226316181},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.011314529077,"high":0.0113446765584,"low":0.011112474122399999,"close":0.011142929928,"volume":6750.589139042418,"trade_count":897,"buy_count":771,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011312284009,"close_raw":0.011142929928,"high_raw":0.011358899802,"low_raw":0.0110844658},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.011142929928,"high":0.01131596590325,"low":0.011142929928,"close":0.0113124452876,"volume":6060.272886752914,"trade_count":898,"buy_count":778,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011208337559,"close_raw":0.011335777807,"high_raw":0.011340789019,"low_raw":0.011137990551},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0113124452876,"high":0.0113860191902,"low":0.0113081288578,"close":0.0113838936972,"volume":5923.982229238236,"trade_count":888,"buy_count":769,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011337822319,"close_raw":0.011386469911,"high_raw":0.011398600745,"low_raw":0.011266989105},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0113838936972,"high":0.01141413263225,"low":0.011310461898350001,"close":0.011383090388,"volume":6266.442640514449,"trade_count":888,"buy_count":767,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011383101486,"close_raw":0.011383090388,"high_raw":0.011434325784,"low_raw":0.011265563334},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.011383090388,"high":0.0114011167093,"low":0.01132368394775,"close":0.011397346014799999,"volume":5832.334614475594,"trade_count":890,"buy_count":770,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011381573906,"close_raw":0.011416890582,"high_raw":0.011422106876,"low_raw":0.011303055125},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.011397346014799999,"high":0.011397346014799999,"low":0.011237744965,"close":0.011259066031,"volume":7500.609487684275,"trade_count":1049,"buy_count":811,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011419288307,"close_raw":0.011259066031,"high_raw":0.011441009991,"low_raw":0.011166074122},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.011259066031,"high":0.0113962771377,"low":0.011259066031,"close":0.011380572539,"volume":9225.9420291474,"trade_count":1976,"buy_count":1153,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011318782723,"close_raw":0.011417637913,"high_raw":0.011504551825,"low_raw":0.011217208455},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.011380572539,"high":0.011479692681,"low":0.011205905983,"close":0.011284612848,"volume":12555.51955807476,"trade_count":1797,"buy_count":1193,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011350216246,"close_raw":0.011284612848,"high_raw":0.011545581633,"low_raw":0.011117727587},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.011284612848,"high":0.011432114323799999,"low":0.011284612848,"close":0.0114291320948,"volume":8408.690700062247,"trade_count":2255,"buy_count":1694,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011216821857,"close_raw":0.011437332647,"high_raw":0.011451314801,"low_raw":0.011211602267},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0114291320948,"high":0.011503829082700001,"low":0.0113716082327,"close":0.011499995857399999,"volume":6744.957884454272,"trade_count":1239,"buy_count":923,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0114391177,"close_raw":0.011525422437,"high_raw":0.01157438123,"low_raw":0.011344848904},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.011499995857399999,"high":0.01154825704975,"low":0.01146396423395,"close":0.011488207779,"volume":4916.784585758507,"trade_count":248,"buy_count":148,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011526173852,"close_raw":0.011488207779,"high_raw":0.011564785612,"low_raw":0.011452265016},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.011488207779,"high":0.011590951060799999,"low":0.01148804282975,"close":0.011583295096799999,"volume":5096.318766478007,"trade_count":577,"buy_count":472,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011557312885,"close_raw":0.011593157183,"high_raw":0.011615350583,"low_raw":0.011465456544},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.011583295096799999,"high":0.0116305088015,"low":0.0115298526577,"close":0.0116212231926,"volume":5668.681718617801,"trade_count":907,"buy_count":795,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011597264457,"close_raw":0.01167740009,"high_raw":0.011683828194,"low_raw":0.011504886442},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0116212231926,"high":0.011757348347,"low":0.0116212231926,"close":0.0117519378432,"volume":5771.75861248825,"trade_count":1169,"buy_count":1050,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011679819841,"close_raw":0.011775850532,"high_raw":0.011779819463,"low_raw":0.011604177073},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0117519378432,"high":0.0117519378432,"low":0.0113451392965,"close":0.011400888331,"volume":7842.151349166279,"trade_count":1152,"buy_count":1030,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011775419946,"close_raw":0.011400888331,"high_raw":0.011805918397,"low_raw":0.01130765653},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.011400888331,"high":0.011422157498399999,"low":0.0113385473266,"close":0.0114142022202,"volume":5406.0946802169,"trade_count":3173,"buy_count":2806,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01140080239,"close_raw":0.011444111874,"high_raw":0.011450831714,"low_raw":0.011302780217},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0114142022202,"high":0.011589492089649999,"low":0.0114142022202,"close":0.0115750799372,"volume":5421.020987323897,"trade_count":4387,"buy_count":3689,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011444092444,"close_raw":0.011650477077,"high_raw":0.011666362246,"low_raw":0.011370315441},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0115750799372,"high":0.0118092743462,"low":0.0115750799372,"close":0.0117874975074,"volume":7437.746009712912,"trade_count":1917,"buy_count":1080,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011582653134,"close_raw":0.011866447872,"high_raw":0.011932971769,"low_raw":0.011580552843},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0117874975074,"high":0.0120478802457,"low":0.0117874975074,"close":0.012004892515,"volume":8502.289311304565,"trade_count":2348,"buy_count":1351,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011937964049,"close_raw":0.012004892515,"high_raw":0.012095294649,"low_raw":0.011844754484},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.012004892515,"high":0.01204300078475,"low":0.0119377109235,"close":0.011984016223,"volume":5970.055878572254,"trade_count":2356,"buy_count":1356,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01193286804,"close_raw":0.011984016223,"high_raw":0.012063310536,"low_raw":0.011875295957},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.011984016223,"high":0.012083685984,"low":0.0117999761324,"close":0.0119823303954,"volume":7984.373412881346,"trade_count":2356,"buy_count":1349,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012056356177,"close_raw":0.011797935404,"high_raw":0.012163129495,"low_raw":0.011713057364}]