[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.6251684860664001,"high":0.6251747376893001,"low":0.6250872149686999,"close":0.6250934665915999,"volume":42092.64326321373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625193492558,"close_raw":0.6250684601,"high_raw":0.625193492558,"low_raw":0.6250684601},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.6250934665915999,"high":0.6251659394892,"low":0.6250840652408001,"close":0.6250899134014001,"volume":20106.35865467677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625183483971,"close_raw":0.625066520759,"high_raw":0.625183483971,"low_raw":0.625066520759},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.6250899134014001,"high":0.6251868981878,"low":0.6250899134014001,"close":0.6251056254976,"volume":42235.43908777304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625205653424,"close_raw":0.625080618516,"high_raw":0.625205653424,"low_raw":0.625080618516},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.6251056254976,"high":0.6251747494611,"low":0.6250872267349,"close":0.6250934783582,"volume":41526.746397536524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625193504331,"close_raw":0.625068471865,"high_raw":0.625193504331,"low_raw":0.625068471865},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.6250934783582,"high":0.625183070824,"low":0.625083972356,"close":0.625091050818,"volume":40901.025214953195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62520430621,"close_raw":0.62506273697,"high_raw":0.62520430621,"low_raw":0.62506273697},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.625091050818,"high":0.6251564910504,"low":0.6250601987116,"close":0.6250670767358001,"volume":36492.330638421256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625177125123,"close_raw":0.625039564639,"high_raw":0.625177125123,"low_raw":0.625039564639},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.6250670767358001,"high":0.62515105989835,"low":0.62506354048665,"close":0.6250697918732,"volume":36254.32134145632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625169814058,"close_raw":0.625044786327,"high_raw":0.625169814058,"low_raw":0.625044786327},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.6250697918732,"high":0.62517297992605,"low":0.6250697918732,"close":0.6250917090396,"volume":31592.438299392008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625191734746,"close_raw":0.625066702613,"high_raw":0.625191734746,"low_raw":0.625066702613},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.6250917090396,"high":0.6251695265803,"low":0.6250900492957,"close":0.6250957262446,"volume":32502.303395209277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625186557427,"close_raw":0.625073018449,"high_raw":0.625186557427,"low_raw":0.625073018449},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.6250957262446,"high":0.6251456384073499,"low":0.62505811975165,"close":0.6250643710842,"volume":32700.80738358347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625164392405,"close_raw":0.625039365754,"high_raw":0.625164392405,"low_raw":0.625039365754},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.6250643710842,"high":0.6251514223526,"low":0.6250639028814,"close":0.6250701542721999,"volume":30213.64507688022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625170176525,"close_raw":0.625045148709,"high_raw":0.625170176525,"low_raw":0.625045148709},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.6250701542721999,"high":0.625154887062,"low":0.625067367098,"close":0.625073618524,"volume":28256.221543676103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62517364134,"close_raw":0.62504861282,"high_raw":0.62517364134,"low_raw":0.62504861282},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.625073618524,"high":0.62520495537725,"low":0.625073618524,"close":0.625115837449,"volume":28596.24791807133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625225521053,"close_raw":0.625088416548,"high_raw":0.625225521053,"low_raw":0.625088416548},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.625115837449,"high":0.62517496284755,"low":0.6250874400814499,"close":0.6250936917076,"volume":26505.437722851617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625193717726,"close_raw":0.625068685203,"high_raw":0.625193717726,"low_raw":0.625068685203},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.6250936917076,"high":0.62523009595075,"low":0.6250936917076,"close":0.62514881764,"volume":26081.81257410996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625248852484,"close_raw":0.625123808929,"high_raw":0.625248852484,"low_raw":0.625123808929},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.62514881764,"high":0.62517977353925,"low":0.62509000028575,"close":0.625096412661,"volume":24995.850486985248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625199010665,"close_raw":0.62507076316,"high_raw":0.625199010665,"low_raw":0.62507076316},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.625096412661,"high":0.6251622584537,"low":0.6250747374663,"close":0.6250809889654,"volume":24067.376815721345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625181012951,"close_raw":0.625055982969,"high_raw":0.625181012951,"low_raw":0.625055982969},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.6250809889654,"high":0.62513675949535,"low":0.62504924204365,"close":0.6250554932901999,"volume":22034.87485699034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625155513235,"close_raw":0.625030488304,"high_raw":0.625155513235,"low_raw":0.625030488304},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.6250554932901999,"high":0.625121468761,"low":0.625033953459,"close":0.625040204552,"volume":21548.462322966472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62514022204,"close_raw":0.62501520018,"high_raw":0.62514022204,"low_raw":0.62501520018},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.625040204552,"high":0.6251349465134499,"low":0.625040204552,"close":0.6250536805774001,"volume":21005.05662856564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625153700191,"close_raw":0.625028675674,"high_raw":0.625153700191,"low_raw":0.625028675674},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.6250536805774001,"high":0.6251159043755999,"low":0.6250283898744,"close":0.6250346409102,"volume":20234.623704390135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625134657483,"close_raw":0.625009636767,"high_raw":0.625134657483,"low_raw":0.625009636767},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.6250346409102,"high":0.6251191897837,"low":0.6250252687383,"close":0.6250319773844,"volume":18155.184131450907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625139315722,"close_raw":0.6250051428,"high_raw":0.625139315722,"low_raw":0.6250051428},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.6250319773844,"high":0.6251772228336,"low":0.6250319773844,"close":0.6251036209831999,"volume":22038.67051829681,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625194207876,"close_raw":0.62508097426,"high_raw":0.625199989845,"low_raw":0.62508097426},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.6251036209831999,"high":0.62519429820255,"low":0.6251036209831999,"close":0.6251130245406,"volume":22036.903011151484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625213053663,"close_raw":0.62508801726,"high_raw":0.625213053663,"low_raw":0.62508801726},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.6251130245406,"high":0.6252161936360501,"low":0.6251130245406,"close":0.6251339543536,"volume":21397.726568465263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625235171932,"close_raw":0.625108649959,"high_raw":0.625235171932,"low_raw":0.625108649959},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.6251339543536,"high":0.62516843564455,"low":0.6250809137604499,"close":0.6250871653236,"volume":20506.27428430865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625187190334,"close_raw":0.625062159071,"high_raw":0.625187190334,"low_raw":0.625062159071},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.6250871653236,"high":0.6251845647507,"low":0.6250871653236,"close":0.6251032923504001,"volume":18433.132200953616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62520331992,"close_raw":0.625078285458,"high_raw":0.62520331992,"low_raw":0.625078285458},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.6251032923504001,"high":0.62519362454015,"low":0.6251032923504001,"close":0.6251123509588,"volume":18017.45910411701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.625212379982,"close_raw":0.625087343703,"high_raw":0.625212379982,"low_raw":0.625087343703}]