[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00020281556785,"high":0.00020281556785,"low":0.00020278773715,"close":0.00020278773715,"volume":4.281317826271,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202817114,"close_raw":0.000202786191,"high_raw":0.000202817114,"low_raw":0.000202786191},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00020278773715,"high":0.000203340677,"low":0.00020278773715,"close":0.000203340677,"volume":0.025625265644,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203340677,"close_raw":0.000203340677,"high_raw":0.000203340677,"low_raw":0.000203340677},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000203340677,"high":0.000203340677,"low":0.000203116907,"close":0.000203116907,"volume":0.713359319604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203116907,"close_raw":0.000203116907,"high_raw":0.000203116907,"low_raw":0.000203116907},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000203116907,"high":0.000203116907,"low":0.000201110021,"close":0.000201110021,"volume":21.189422585311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201110021,"close_raw":0.000201110021,"high_raw":0.000201110021,"low_raw":0.000201110021},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000201110021,"high":0.00020349900530000002,"low":0.000201110021,"close":0.00020349900530000002,"volume":113.89336898945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202338073,"close_raw":0.000203560107,"high_raw":0.000203560107,"low_raw":0.000202338073},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00020349900530000002,"high":0.00020349900530000002,"low":0.000202848224,"close":0.000202848224,"volume":121.659290390477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202848224,"close_raw":0.000202848224,"high_raw":0.000202848224,"low_raw":0.000202848224},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000202848224,"high":0.000202848224,"low":0.000200561009,"close":0.000200561009,"volume":115.536386564908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200561009,"close_raw":0.000200561009,"high_raw":0.000200561009,"low_raw":0.000200561009},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000200561009,"high":0.000201555395,"low":0.000200561009,"close":0.000201555395,"volume":0.115054607156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201555395,"close_raw":0.000201555395,"high_raw":0.000201555395,"low_raw":0.000201555395},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000201555395,"high":0.00020276851,"low":0.000201555395,"close":0.00020276851,"volume":5.449933955615,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020276851,"close_raw":0.00020276851,"high_raw":0.00020276851,"low_raw":0.00020276851},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00020276851,"high":0.000206277657,"low":0.00020276851,"close":0.000206277657,"volume":26.39622181941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206277657,"close_raw":0.000206277657,"high_raw":0.000206277657,"low_raw":0.000206277657},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000206277657,"high":0.000206277657,"low":0.000205798449,"close":0.000205798449,"volume":13.096427474953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205798449,"close_raw":0.000205798449,"high_raw":0.000205798449,"low_raw":0.000205798449},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000205798449,"high":0.000205798449,"low":0.000205769246,"close":0.000205769246,"volume":19.383577786227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205769246,"close_raw":0.000205769246,"high_raw":0.000205769246,"low_raw":0.000205769246},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000205769246,"high":0.000205769246,"low":0.0002052392469,"close":0.0002057042802,"volume":335.995728945199,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205211892,"close_raw":0.00020575899,"high_raw":0.00020575899,"low_raw":0.000205211892},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002057042802,"high":0.0002057042802,"low":0.00020240009759999998,"close":0.00020273133,"volume":158.260119615312,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202363294,"close_raw":0.00020273133,"high_raw":0.000203190963,"low_raw":0.000202363294},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00020273133,"high":0.00020273133,"low":0.000201470457,"close":0.000201470457,"volume":0.413246654775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201470457,"close_raw":0.000201470457,"high_raw":0.000201470457,"low_raw":0.000201470457},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000201470457,"high":0.000202908176,"low":0.000201470457,"close":0.000202908176,"volume":2.213852644954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202908176,"close_raw":0.000202908176,"high_raw":0.000202908176,"low_raw":0.000202908176},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000202908176,"high":0.000202908176,"low":0.000202015861,"close":0.000202015861,"volume":173.857154716299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202015861,"close_raw":0.000202015861,"high_raw":0.000202015861,"low_raw":0.000202015861},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000202015861,"high":0.00020205455005,"low":0.0002009386689,"close":0.000201386762,"volume":268.195709775791,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202172395,"close_raw":0.000201386762,"high_raw":0.000202172395,"low_raw":0.00020086224},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000201386762,"high":0.000201386762,"low":0.000200817596,"close":0.000200817596,"volume":92.414148725578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200817596,"close_raw":0.000200817596,"high_raw":0.000200817596,"low_raw":0.000200817596},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000200817596,"high":0.000202065912,"low":0.000200817596,"close":0.000202065912,"volume":20.817243034103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202065912,"close_raw":0.000202065912,"high_raw":0.000202065912,"low_raw":0.000202065912},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000202065912,"high":0.000202065912,"low":0.00020015709235,"close":0.00020188383865,"volume":81.350586000116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200061162,"close_raw":0.000201979769,"high_raw":0.000201979769,"low_raw":0.000200061162},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00020188383865,"high":0.00020188383865,"low":0.000198220017,"close":0.000198220017,"volume":19.822979258318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198220017,"close_raw":0.000198220017,"high_raw":0.000198220017,"low_raw":0.000198220017},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000198220017,"high":0.000198220017,"low":0.000194747632,"close":0.000194747632,"volume":1.093737712788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194747632,"close_raw":0.000194747632,"high_raw":0.000194747632,"low_raw":0.000194747632},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000194747632,"high":0.000194747632,"low":0.000191865157,"close":0.000191865157,"volume":152.423746648261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191865157,"close_raw":0.000191865157,"high_raw":0.000191865157,"low_raw":0.000191865157},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000191865157,"high":0.00019378974815,"low":0.000191865157,"close":0.0001925867627,"volume":775.785536062956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193860512,"close_raw":0.000192445235,"high_raw":0.000193860512,"low_raw":0.000192445235},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001925867627,"high":0.0001925867627,"low":0.0001907875068,"close":0.0001907875068,"volume":0.140085850124,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191792641,"close_raw":0.000190734605,"high_raw":0.000191792641,"low_raw":0.000190734605},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001907875068,"high":0.0001907875068,"low":0.0001840963398,"close":0.000185893915,"volume":1417.853021615579,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185984395,"close_raw":0.000185893915,"high_raw":0.000185984395,"low_raw":0.000183543433},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000185893915,"high":0.0001880648283,"low":0.000185893915,"close":0.0001861229584,"volume":1732.191503432432,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184956863,"close_raw":0.000184085172,"high_raw":0.000189005145,"low_raw":0.000184085172},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001861229584,"high":0.0001861229584,"low":0.000185557637,"close":0.000185557637,"volume":0.456052657695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185557637,"close_raw":0.000185557637,"high_raw":0.000185557637,"low_raw":0.000185557637},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000185557637,"high":0.000186398834,"low":0.000185557637,"close":0.000186120455,"volume":413.382331173264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184349726,"close_raw":0.000185811145,"high_raw":0.000186429765,"low_raw":0.000184349726},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000186120455,"high":0.000186120455,"low":0.000185702911,"close":0.000185702911,"volume":0.961363325732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185702911,"close_raw":0.000185702911,"high_raw":0.000185702911,"low_raw":0.000185702911},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000185702911,"high":0.0001867764805,"low":0.0001851599896,"close":0.000186613851,"volume":267.535647585825,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185143009,"close_raw":0.00018693911,"high_raw":0.00018693911,"low_raw":0.000185143009},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000186613851,"high":0.00019732658055,"low":0.000186613851,"close":0.00019732658055,"volume":103.704136106818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187752947,"close_raw":0.000197830456,"high_raw":0.000197830456,"low_raw":0.000187752947},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00019732658055,"high":0.00019732658055,"low":0.00018614075,"close":0.00018614075,"volume":186.140750797102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018614075,"close_raw":0.00018614075,"high_raw":0.00018614075,"low_raw":0.00018614075},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00018614075,"high":0.00018614075,"low":0.00018583633,"close":0.00018583633,"volume":0.125443060223,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018583633,"close_raw":0.00018583633,"high_raw":0.00018583633,"low_raw":0.00018583633},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00018583633,"high":0.00018583633,"low":0.000185759702,"close":0.000185759702,"volume":20.996604919036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185759702,"close_raw":0.000185759702,"high_raw":0.000185759702,"low_raw":0.000185759702},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000185759702,"high":0.000185759702,"low":0.0001838107058,"close":0.0001839024,"volume":143.836296655059,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183773414,"close_raw":0.0001839024,"high_raw":0.00018462189,"low_raw":0.000183773414},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001839024,"high":0.0001839024,"low":0.000183821836,"close":0.000183821836,"volume":0.132154051459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183821836,"close_raw":0.000183821836,"high_raw":0.000183821836,"low_raw":0.000183821836},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000183821836,"high":0.000183821836,"low":0.000183407681,"close":0.000183407681,"volume":236.087118501244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183407681,"close_raw":0.000183407681,"high_raw":0.000183407681,"low_raw":0.000183407681},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000183407681,"high":0.000183407681,"low":0.000182401404,"close":0.000182401404,"volume":0.116630950375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182401404,"close_raw":0.000182401404,"high_raw":0.000182401404,"low_raw":0.000182401404},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000182401404,"high":0.000182401404,"low":0.00018164772,"close":0.00018164772,"volume":182.217017497031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018164772,"close_raw":0.00018164772,"high_raw":0.00018164772,"low_raw":0.00018164772},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00018164772,"high":0.00018164772,"low":0.000181413334,"close":0.000181413334,"volume":0.403691364374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181413334,"close_raw":0.000181413334,"high_raw":0.000181413334,"low_raw":0.000181413334},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000181413334,"high":0.000181413334,"low":0.000180906092,"close":0.000180906092,"volume":0.191487571996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180906092,"close_raw":0.000180906092,"high_raw":0.000180906092,"low_raw":0.000180906092},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000180906092,"high":0.000180906092,"low":0.00018002877659999998,"close":0.00018002877659999998,"volume":43.747447219074,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180423931,"close_raw":0.000180007979,"high_raw":0.000180423931,"low_raw":0.000180007979},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00018002877659999998,"high":0.00018482544184999998,"low":0.00018002877659999998,"close":0.0001847991207,"volume":509.342885336669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018432534,"close_raw":0.000184851763,"high_raw":0.000184851763,"low_raw":0.00018432534},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001847991207,"high":0.0001847991207,"low":0.00018205576105000002,"close":0.00018213927609999999,"volume":558.960487630317,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184848676,"close_raw":0.000181972246,"high_raw":0.000184848676,"low_raw":0.000181972246},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00018213927609999999,"high":0.00018388910644999998,"low":0.00018213927609999999,"close":0.00018348874055,"volume":114.985659015745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183911349,"close_raw":0.000183466498,"high_raw":0.000183911349,"low_raw":0.000183466498},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00018348874055,"high":0.000186067977,"low":0.00018348874055,"close":0.000186067977,"volume":0.213554914308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186067977,"close_raw":0.000186067977,"high_raw":0.000186067977,"low_raw":0.000186067977},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000186067977,"high":0.00018651709,"low":0.000186067977,"close":0.00018651709,"volume":16.233935688515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018651709,"close_raw":0.00018651709,"high_raw":0.00018651709,"low_raw":0.00018651709},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00018651709,"high":0.00018651709,"low":0.000186455354,"close":0.000186455354,"volume":0.116951587182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186455354,"close_raw":0.000186455354,"high_raw":0.000186455354,"low_raw":0.000186455354},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000186455354,"high":0.0001882125595,"low":0.0001845403385,"close":0.00018801306,"volume":748.586188582866,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018441175,"close_raw":0.000188412059,"high_raw":0.000188412059,"low_raw":0.00018441175}]