[{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":5.6250024e-5,"high":0.000114145196,"low":5.6250024e-5,"close":0.000114145196,"volume":18600.06018621813,"trade_count":143,"buy_count":45,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6250024e-5,"close_raw":0.000197011309,"high_raw":0.000222930598,"low_raw":3.5796787e-5},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.000114145196,"high":0.00021799468173463066,"low":0.000114145196,"close":0.000212945563,"volume":233459.9303497309,"trade_count":3317,"buy_count":1257,"sell_count":2060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194631623,"close_raw":0.000212945563,"high_raw":0.000277833565,"low_raw":0.000117300355},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.000212945563,"high":0.00025207264,"low":0.000212945563,"close":0.00025207264,"volume":40261.62860628991,"trade_count":1169,"buy_count":542,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213593118,"close_raw":0.00025207264,"high_raw":0.000329767822,"low_raw":0.000179557344},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.00025207264,"high":0.0003017995898,"low":0.000251875322,"close":0.0003017995898,"volume":49954.434970217735,"trade_count":995,"buy_count":402,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249315246,"close_raw":0.000322980542,"high_raw":0.000341414587,"low_raw":0.000202352916},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0003017995898,"high":0.000327628143675,"low":0.000296425463325,"close":0.000301566137,"volume":67226.12824199125,"trade_count":1108,"buy_count":382,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032248747,"close_raw":0.000301566137,"high_raw":0.000359365706,"low_raw":0.000164797546},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.000301566137,"high":0.000301566137,"low":0.000257906794,"close":0.000257906794,"volume":32561.93321470783,"trade_count":564,"buy_count":142,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302643523,"close_raw":0.000257906794,"high_raw":0.000327787796,"low_raw":0.000226192233},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000257906794,"high":0.00026694646650000004,"low":0.0002479978841,"close":0.000256781286,"volume":32862.36124297942,"trade_count":531,"buy_count":140,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251688174,"close_raw":0.000256781286,"high_raw":0.000306253278,"low_raw":0.000233552904},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.000256781286,"high":0.000668237713,"low":0.000256781286,"close":0.000668237713,"volume":318885.13334230235,"trade_count":4472,"buy_count":1290,"sell_count":3182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268396477,"close_raw":0.000668237713,"high_raw":0.000937972838,"low_raw":0.000228302507},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.000668237713,"high":0.000689848695375,"low":0.000624148819625,"close":0.00064534418,"volume":228525.7611031116,"trade_count":3700,"buy_count":1081,"sell_count":2619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668653335,"close_raw":0.00064534418,"high_raw":0.000827611943,"low_raw":0.000500128424},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.00064534418,"high":0.00064534418,"low":0.000370848685,"close":0.000370848685,"volume":115608.34921831341,"trade_count":2020,"buy_count":566,"sell_count":1454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626105015,"close_raw":0.000370848685,"high_raw":0.000706746375,"low_raw":0.00027316343},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.000370848685,"high":0.000388321066875,"low":0.0003601689115,"close":0.00036970643,"volume":34234.004467498184,"trade_count":732,"buy_count":192,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369952745,"close_raw":0.00036970643,"high_raw":0.000547659872,"low_raw":0.000333890538},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.00036970643,"high":0.00041347839119999997,"low":0.00036970643,"close":0.000384878489,"volume":24293.898976713583,"trade_count":485,"buy_count":114,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374300273,"close_raw":0.000354974207,"high_raw":0.000503286016,"low_raw":0.000354974207},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.000384878489,"high":0.000384878489,"low":0.0002803454,"close":0.0002803454,"volume":34276.59793453011,"trade_count":550,"buy_count":128,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352869996,"close_raw":0.0002803454,"high_raw":0.000432856555,"low_raw":0.000204074039},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0002803454,"high":0.000296721923925,"low":0.00027628741705,"close":0.000284631,"volume":17148.141860928754,"trade_count":295,"buy_count":77,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280553617,"close_raw":0.000284631,"high_raw":0.000350355877,"low_raw":0.000254124646},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.000284631,"high":0.0003207732834,"low":0.000278218095,"close":0.0003207732834,"volume":13774.031419843595,"trade_count":273,"buy_count":77,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278218095,"close_raw":0.000323239347,"high_raw":0.000338245638,"low_raw":0.000241616111},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.0003207732834,"high":0.0003207732834,"low":0.000283259431185,"close":0.0003072088066,"volume":10715.26537343874,"trade_count":268,"buy_count":71,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032337384,"close_raw":0.000340732958,"high_raw":0.000343771731,"low_raw":0.00025197434},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0003072088066,"high":0.0003072088066,"low":0.00017314926,"close":0.00017314926,"volume":26272.810608915264,"trade_count":480,"buy_count":129,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338367673,"close_raw":0.00017314926,"high_raw":0.000345047352,"low_raw":0.00013499996},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.00017314926,"high":0.000230816257,"low":0.000172340343,"close":0.000230816257,"volume":13278.555370705739,"trade_count":428,"buy_count":127,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172340343,"close_raw":0.000230816257,"high_raw":0.000248825267,"low_raw":0.000153808337},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.000230816257,"high":0.000231079457175,"low":0.00020907188982499997,"close":0.000211872548,"volume":9065.30909049033,"trade_count":260,"buy_count":51,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228278799,"close_raw":0.000211872548,"high_raw":0.000251249124,"low_raw":0.000193692922},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.000211872548,"high":0.000283945138575,"low":0.000211872548,"close":0.000282186142,"volume":16946.08051036477,"trade_count":342,"buy_count":75,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215017664,"close_raw":0.000282186142,"high_raw":0.000350885572,"low_raw":0.000215017664},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.000282186142,"high":0.000282186142,"low":0.000249405079,"close":0.000249405079,"volume":11677.293841302677,"trade_count":221,"buy_count":47,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285820597,"close_raw":0.000249405079,"high_raw":0.000306500166,"low_raw":0.000205263913},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.000249405079,"high":0.0002774161908,"low":0.000249405079,"close":0.000272866064,"volume":13178.063643252532,"trade_count":264,"buy_count":50,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249503341,"close_raw":0.000272866064,"high_raw":0.000319019103,"low_raw":0.000233891986},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.000272866064,"high":0.000274230716,"low":0.000251869870525,"close":0.000259515957,"volume":9216.503983447856,"trade_count":215,"buy_count":48,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270736402,"close_raw":0.000259515957,"high_raw":0.000286539988,"low_raw":0.000239886957},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.000259515957,"high":0.000259515957,"low":0.000175958414,"close":0.000175958414,"volume":12329.52247717802,"trade_count":253,"buy_count":40,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259298986,"close_raw":0.000159706883,"high_raw":0.000261192019,"low_raw":0.000158806492},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.000175958414,"high":0.000175958414,"low":0.00014095116997,"close":0.000147793976,"volume":17102.811839777194,"trade_count":479,"buy_count":101,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158364298,"close_raw":0.000147793976,"high_raw":0.000174957988,"low_raw":8.1056724e-5},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.000147793976,"high":0.000147793976,"low":8.2891276e-5,"close":8.2891276e-5,"volume":10300.360653354692,"trade_count":327,"buy_count":35,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148127509,"close_raw":7.9369261e-5,"high_raw":0.000148127509,"low_raw":7.3091187e-5},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":8.2891276e-5,"high":8.2891276e-5,"low":7.12448826e-5,"close":7.12448826e-5,"volume":5358.935840361247,"trade_count":203,"buy_count":18,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9405512e-5,"close_raw":6.8867337e-5,"high_raw":9.3404077e-5,"low_raw":6.700185e-5},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":7.12448826e-5,"high":7.12448826e-5,"low":5.2260043875000005e-5,"close":5.3263151e-5,"volume":7588.559092166391,"trade_count":199,"buy_count":24,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9012431e-5,"close_raw":5.3263151e-5,"high_raw":6.9346127e-5,"low_raw":4.2060605e-5},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":5.3263151e-5,"high":6.589035539999999e-5,"low":5.3263151e-5,"close":6.589035539999999e-5,"volume":4560.837133415333,"trade_count":133,"buy_count":13,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8654933e-5,"close_raw":6.7779133e-5,"high_raw":6.8489493e-5,"low_raw":4.7670523e-5},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":6.589035539999999e-5,"high":6.8785604e-5,"low":6.0883605200000005e-5,"close":6.0883605200000005e-5,"volume":4158.774703974878,"trade_count":114,"buy_count":6,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8785604e-5,"close_raw":5.8351019e-5,"high_raw":8.5465153e-5,"low_raw":5.6752675e-5},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":6.0883605200000005e-5,"high":6.582197937000001e-5,"low":5.955321943e-5,"close":6.55766368e-5,"volume":1727.37148899975,"trade_count":60,"buy_count":4,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7751429e-5,"close_raw":6.9934766e-5,"high_raw":7.0379885e-5,"low_raw":5.7751429e-5},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":6.55766368e-5,"high":8.09385854e-5,"low":6.55766368e-5,"close":7.9524679e-5,"volume":1818.485294394844,"trade_count":78,"buy_count":10,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3960652e-5,"close_raw":7.9524679e-5,"high_raw":8.5505754e-5,"low_raw":7.3960652e-5},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":7.9524679e-5,"high":0.00014561971060000003,"low":7.9524679e-5,"close":0.00014561971060000003,"volume":3849.727267691142,"trade_count":136,"buy_count":9,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9460876e-5,"close_raw":0.000154688032,"high_raw":0.000154895466,"low_raw":7.8550655e-5},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.00014561971060000003,"high":0.00015652015806,"low":0.00014161347633999998,"close":0.0001435365784,"volume":5023.896911134947,"trade_count":109,"buy_count":7,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154597056,"close_raw":0.000143516295,"high_raw":0.000192151116,"low_raw":0.000132197765},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.0001435365784,"high":0.0001435365784,"low":0.0001102759639,"close":0.000111465096,"volume":4923.493381248745,"trade_count":74,"buy_count":10,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139423373,"close_raw":0.000111465096,"high_raw":0.000140902843,"low_raw":0.000105192408},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.000111465096,"high":0.000111650276,"low":9.4652744e-5,"close":9.4652744e-5,"volume":2644.817480544318,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112141706,"close_raw":9.3951278e-5,"high_raw":0.000114299757,"low_raw":9.1348331e-5},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":9.4652744e-5,"high":0.0001001783425,"low":9.270599434e-5,"close":9.91934484e-5,"volume":2195.635578064517,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5977066e-5,"close_raw":0.000101853525,"high_raw":0.000104316492,"low_raw":8.9636293e-5},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":9.91934484e-5,"high":0.000108858605625,"low":9.91934484e-5,"close":0.000104106125,"volume":2022.593944451183,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001032436,"close_raw":0.000104106125,"high_raw":0.00011066972,"low_raw":9.9458445e-5}]