[{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000383895372,"high":0.0005756376192,"low":0.000383895372,"close":0.0005756376192,"volume":369574.98765353305,"trade_count":1070,"buy_count":230,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383895372,"close_raw":0.000668697042,"high_raw":0.000790045092,"low_raw":0.000190369295},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0005756376192,"high":0.00069702035075,"low":0.0005756376192,"close":0.000641922293,"volume":101668.51985076856,"trade_count":612,"buy_count":38,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707017764,"close_raw":0.000641922293,"high_raw":0.000783172016,"low_raw":0.000579593138},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000641922293,"high":0.0011546956050000007,"low":0.000641922293,"close":0.0011546956050000007,"volume":156441.50136485315,"trade_count":2771,"buy_count":26,"sell_count":2745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640256608,"close_raw":0.001387481634,"high_raw":0.001424663333,"low_raw":0.000615427621},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0011546956050000007,"high":0.001330004760105,"low":0.0011546956050000007,"close":0.0013189438712,"volume":259581.10156696115,"trade_count":1504,"buy_count":29,"sell_count":1475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001387159541,"close_raw":0.001557122673,"high_raw":0.001612490316,"low_raw":0.00081360184},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0013189438712,"high":0.001582175218785,"low":0.0013189438712,"close":0.0014766074034,"volume":154759.87602576864,"trade_count":1723,"buy_count":19,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00153705968,"close_raw":0.001412742155,"high_raw":0.00213007295,"low_raw":0.00130059931},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0014766074034,"high":0.0016455969247999999,"low":0.0014766074034,"close":0.00163561111,"volume":6561.379097632008,"trade_count":343,"buy_count":8,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494030572,"close_raw":0.00163561111,"high_raw":0.001698309534,"low_raw":0.001494030572},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00163561111,"high":0.00163561111,"low":0.00144524489,"close":0.00144524489,"volume":321210.19085164915,"trade_count":1911,"buy_count":38,"sell_count":1873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635179531,"close_raw":0.00126254291,"high_raw":0.001912287406,"low_raw":0.001026245065},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00144524489,"high":0.00144524489,"low":0.00121161810765,"close":0.001228463675,"volume":53404.63469583168,"trade_count":1430,"buy_count":15,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276044708,"close_raw":0.001228463675,"high_raw":0.001374188271,"low_raw":0.001169310976},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001228463675,"high":0.0013329427723500003,"low":0.0012229572165999999,"close":0.001297193003,"volume":52085.43710158156,"trade_count":1417,"buy_count":10,"sell_count":1407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001241745611,"close_raw":0.001297193003,"high_raw":0.001545352885,"low_raw":0.001126594765},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.001297193003,"high":0.001297193003,"low":0.001020017304,"close":0.001020017304,"volume":66558.33839474391,"trade_count":1393,"buy_count":3,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001301397749,"close_raw":0.000975989414,"high_raw":0.001417184723,"low_raw":0.000952551612},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001020017304,"high":0.001138172490945,"low":0.001020017304,"close":0.001109411796,"volume":58326.12362614224,"trade_count":1235,"buy_count":5,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974608574,"close_raw":0.001109411796,"high_raw":0.001318286261,"low_raw":0.000972804767},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001109411796,"high":0.0012276403182750002,"low":0.001109411796,"close":0.001227154877,"volume":74499.67659426802,"trade_count":1338,"buy_count":11,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111207634,"close_raw":0.001227154877,"high_raw":0.001355805206,"low_raw":0.000961085767},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001227154877,"high":0.001227222492,"low":0.0010853079,"close":0.0010853079,"volume":70870.89138082374,"trade_count":1414,"buy_count":9,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227222492,"close_raw":0.001057655703,"high_raw":0.001303213233,"low_raw":0.000999145276},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0010853079,"high":0.0013448797848,"low":0.0010853079,"close":0.0013448797848,"volume":262666.88082595007,"trade_count":2371,"buy_count":26,"sell_count":2345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071885393,"close_raw":0.001396098021,"high_raw":0.00163229649,"low_raw":0.001054537137},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0013448797848,"high":0.00142257302355,"low":0.0012870898784499997,"close":0.0013128635,"volume":152695.60017155623,"trade_count":2172,"buy_count":11,"sell_count":2161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396799402,"close_raw":0.0013128635,"high_raw":0.001850458507,"low_raw":0.001047235621},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0013128635,"high":0.001376681855535,"low":0.0012642724858,"close":0.0012833964184,"volume":348194.8026353501,"trade_count":2542,"buy_count":34,"sell_count":2508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001338854735,"close_raw":0.001230345899,"high_raw":0.002240053996,"low_raw":0.00111109383},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0012833964184,"high":0.0012833964184,"low":0.000840566084,"close":0.000840566084,"volume":181540.1651665108,"trade_count":1923,"buy_count":19,"sell_count":1904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001225479623,"close_raw":0.000840566084,"high_raw":0.001269108808,"low_raw":0.000691564376}]