[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01358212887805,"high":0.013687586252950001,"low":0.01358212887805,"close":0.013687586252950001,"volume":69.428945168004,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013465426332,"close_raw":0.013693444996,"high_raw":0.013693444996,"low_raw":0.013465426332},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.013687586252950001,"high":0.01403139696435,"low":0.013687586252950001,"close":0.014031287615700001,"volume":343.84421368863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01402931934,"close_raw":0.014031506313,"high_raw":0.014031506313,"low_raw":0.01402931934},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.014031287615700001,"high":0.014031287615700001,"low":0.013781175278,"close":0.013781175278,"volume":34.992609958087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013781175278,"close_raw":0.013781175278,"high_raw":0.013781175278,"low_raw":0.013781175278},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.013781175278,"high":0.0146970167971,"low":0.013781175278,"close":0.0146422780982,"volume":374.656072756422,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013925031003,"close_raw":0.014751755496,"high_raw":0.014751755496,"low_raw":0.013925031003},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0146422780982,"high":0.014890075616,"low":0.0146422780982,"close":0.014890075616,"volume":5.031235095724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014890075616,"close_raw":0.014890075616,"high_raw":0.014890075616,"low_raw":0.014890075616},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.014890075616,"high":0.015373767079,"low":0.0146502406913,"close":0.01530203191,"volume":639.368938055433,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014768226185,"close_raw":0.015445502248,"high_raw":0.015445502248,"low_raw":0.014636882489},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.01530203191,"high":0.015599016468,"low":0.01530203191,"close":0.015599016468,"volume":103.40873769942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015599016468,"close_raw":0.015599016468,"high_raw":0.015599016468,"low_raw":0.015599016468},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.015599016468,"high":0.015599016468,"low":0.01528820208705,"close":0.015519394644,"volume":984.865431620039,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015449466842,"close_raw":0.015519394644,"high_raw":0.015593760774,"low_raw":0.015286718073},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.015519394644,"high":0.015519394644,"low":0.0150605312176,"close":0.015120390912,"volume":771.371718114848,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015621298956,"close_raw":0.015120390912,"high_raw":0.015621298956,"low_raw":0.015055306417},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.015120390912,"high":0.01530965750835,"low":0.0149529955327,"close":0.0149699000758,"volume":1173.612813833026,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01533330392,"close_raw":0.014933912589,"high_raw":0.01533330392,"low_raw":0.014886058954},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0149699000758,"high":0.015091573443200001,"low":0.014801299543,"close":0.014840825173,"volume":475.272217075522,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014855600446,"close_raw":0.014840825173,"high_raw":0.015106631504,"low_raw":0.014774949123},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.014840825173,"high":0.014873640991,"low":0.014840825173,"close":0.014873640991,"volume":44.620922973845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014873640991,"close_raw":0.014873640991,"high_raw":0.014873640991,"low_raw":0.014873640991},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.014873640991,"high":0.014955539465,"low":0.014873640991,"close":0.014955539465,"volume":116.187641872025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014955539465,"close_raw":0.014955539465,"high_raw":0.014955539465,"low_raw":0.014955539465},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.014955539465,"high":0.015794632908,"low":0.014955539465,"close":0.015552168302,"volume":1108.590513623288,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015086313587,"close_raw":0.015552168302,"high_raw":0.015979042932,"low_raw":0.015086313587},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.015552168302,"high":0.016059116991600002,"low":0.015552168302,"close":0.015922421104,"volume":626.056225181782,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015827164118,"close_raw":0.015922421104,"high_raw":0.016059478734,"low_raw":0.015827164118},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.015922421104,"high":0.015922421104,"low":0.0153298800125,"close":0.0153298800125,"volume":108.126184564081,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015585588976,"close_raw":0.015317527022,"high_raw":0.015585588976,"low_raw":0.015317527022},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0153298800125,"high":0.0153298800125,"low":0.015184144645,"close":0.015184144645,"volume":60.736578582608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015184144645,"close_raw":0.015184144645,"high_raw":0.015184144645,"low_raw":0.015184144645},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.015184144645,"high":0.015421867195,"low":0.015184144645,"close":0.015421867195,"volume":140.110143893923,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015421867195,"close_raw":0.015421867195,"high_raw":0.015421867195,"low_raw":0.015421867195},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.015421867195,"high":0.015793769663,"low":0.015421867195,"close":0.015793769663,"volume":0.012215069819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015793769663,"close_raw":0.015793769663,"high_raw":0.015793769663,"low_raw":0.015793769663},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.015793769663,"high":0.015793769663,"low":0.01549450194,"close":0.01549450194,"volume":0.138897996774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01549450194,"close_raw":0.01549450194,"high_raw":0.01549450194,"low_raw":0.01549450194},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.01549450194,"high":0.015518413818,"low":0.01549450194,"close":0.015518413818,"volume":31.036827636681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015518413818,"close_raw":0.015518413818,"high_raw":0.015518413818,"low_raw":0.015518413818},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.015518413818,"high":0.015518413818,"low":0.015453151222,"close":0.015453151222,"volume":15.453151222041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015453151222,"close_raw":0.015453151222,"high_raw":0.015453151222,"low_raw":0.015453151222},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.015453151222,"high":0.015453151222,"low":0.01488059015425,"close":0.01488059015425,"volume":134.724111455449,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015223816778,"close_raw":0.014856451099,"high_raw":0.015223816778,"low_raw":0.014856451099},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.01488059015425,"high":0.014911609038,"low":0.01488059015425,"close":0.014911609038,"volume":127.264166288683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014911609038,"close_raw":0.014911609038,"high_raw":0.014911609038,"low_raw":0.014911609038},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.014911609038,"high":0.014911609038,"low":0.0146475514893,"close":0.0146475514893,"volume":103.275202638138,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014799212801,"close_raw":0.014639569315,"high_raw":0.014799212801,"low_raw":0.014639569315},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0146475514893,"high":0.0146475514893,"low":0.014576624016,"close":0.014576624016,"volume":14.57662401602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014576624016,"close_raw":0.014576624016,"high_raw":0.014576624016,"low_raw":0.014576624016},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.014576624016,"high":0.01467349828,"low":0.014576624016,"close":0.01467349828,"volume":67.98624630493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01467349828,"close_raw":0.01467349828,"high_raw":0.01467349828,"low_raw":0.01467349828},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.01467349828,"high":0.014690500398799999,"low":0.014626246673600001,"close":0.014626246673600001,"volume":73.49218629667,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014697450613,"close_raw":0.014626057585,"high_raw":0.014697450613,"low_raw":0.014626057585},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.014626246673600001,"high":0.014626246673600001,"low":0.014499932997,"close":0.014499932997,"volume":28.998942156206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014499932997,"close_raw":0.014499932997,"high_raw":0.014499932997,"low_raw":0.014499932997},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.014499932997,"high":0.0146276878029,"low":0.0143602508022,"close":0.0143602508022,"volume":176.178337229943,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014545600656,"close_raw":0.014339656374,"high_raw":0.014636808597,"low_raw":0.014339656374},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0143602508022,"high":0.0143602508022,"low":0.014164494068,"close":0.014164494068,"volume":156.508339854827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014164494068,"close_raw":0.014164494068,"high_raw":0.014164494068,"low_raw":0.014164494068},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.014164494068,"high":0.014164494068,"low":0.013970249403,"close":0.013970249403,"volume":0.022894552754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013970249403,"close_raw":0.013970249403,"high_raw":0.013970249403,"low_raw":0.013970249403},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.013970249403,"high":0.013970249403,"low":0.013729041371,"close":0.013729041371,"volume":149.786584950419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013729041371,"close_raw":0.013729041371,"high_raw":0.013729041371,"low_raw":0.013729041371},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.013729041371,"high":0.013729041371,"low":0.013250035090049999,"close":0.0132502558201,"volume":346.162447602638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013254228961,"close_raw":0.01324981436,"high_raw":0.013254228961,"low_raw":0.01324981436},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0132502558201,"high":0.01367908232945,"low":0.0132502558201,"close":0.01367908232945,"volume":104.138681739059,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013501754426,"close_raw":0.013688415377,"high_raw":0.013688415377,"low_raw":0.013501754426},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.01367908232945,"high":0.01378489355955,"low":0.01367908232945,"close":0.01376596602945,"volume":27.573917533568,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013785945089,"close_raw":0.0137649145,"high_raw":0.013785945089,"low_raw":0.013707747465},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.01376596602945,"high":0.01376596602945,"low":0.013765418345,"close":0.013765418345,"volume":0.02952272316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013765418345,"close_raw":0.013765418345,"high_raw":0.013765418345,"low_raw":0.013765418345},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.013765418345,"high":0.013765418345,"low":0.01321984135105,"close":0.0132392237241,"volume":262.352941765044,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013588106439,"close_raw":0.013200458978,"high_raw":0.013588106439,"low_raw":0.013200458978},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0132392237241,"high":0.0132392237241,"low":0.013043448228,"close":0.013043448228,"volume":0.029670480097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013043448228,"close_raw":0.013043448228,"high_raw":0.013043448228,"low_raw":0.013043448228},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.013043448228,"high":0.0132603927965,"low":0.01294151847525,"close":0.013208809546,"volume":491.581658439085,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013000479598,"close_raw":0.013311976047,"high_raw":0.013311976047,"low_raw":0.01293599303},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.013208809546,"high":0.013762968762799999,"low":0.013208809546,"close":0.01369668659,"volume":951.929986950669,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013760346257,"close_raw":0.01369668659,"high_raw":0.013832659243,"low_raw":0.01368481979},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.01369668659,"high":0.013779093885,"low":0.01369668659,"close":0.013779093885,"volume":99.186342397885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013779093885,"close_raw":0.013779093885,"high_raw":0.013779093885,"low_raw":0.013779093885},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.013779093885,"high":0.0144325683765,"low":0.01341165925575,"close":0.0134159622915,"volume":924.725238692364,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014114631309,"close_raw":0.01340735622,"high_raw":0.014457781126,"low_raw":0.01340735622},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0134159622915,"high":0.0134159622915,"low":0.0131677335692,"close":0.0133277952152,"volume":274.679229171778,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013299412738,"close_raw":0.013339959134,"high_raw":0.013339959134,"low_raw":0.01314537479},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0133277952152,"high":0.013548907664350001,"low":0.0133277952152,"close":0.013548907664350001,"volume":85.198708312062,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013406588252,"close_raw":0.013561181929,"high_raw":0.013561181929,"low_raw":0.013406588252},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013548907664350001,"high":0.013995628583,"low":0.013548907664350001,"close":0.013995628583,"volume":182.516508234139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013995628583,"close_raw":0.013995628583,"high_raw":0.013995628583,"low_raw":0.013995628583},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.013995628583,"high":0.014198459816,"low":0.0137326165139,"close":0.013742039574799999,"volume":264.780577511361,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014240797122,"close_raw":0.013723193453,"high_raw":0.014240797122,"low_raw":0.013723193453},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.013742039574799999,"high":0.014078909385,"low":0.013742039574799999,"close":0.014078909385,"volume":29.787492148542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014078909385,"close_raw":0.014078909385,"high_raw":0.014078909385,"low_raw":0.014078909385},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.014078909385,"high":0.014152401252,"low":0.014078909385,"close":0.014152401252,"volume":49.887072978838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014152401252,"close_raw":0.014152401252,"high_raw":0.014152401252,"low_raw":0.014152401252},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.014152401252,"high":0.014152401252,"low":0.0133485855984,"close":0.013914333098200001,"volume":680.07115293487,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013291134689,"close_raw":0.013929460737,"high_raw":0.013929460737,"low_raw":0.013291134689},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.013914333098200001,"high":0.013959396974,"low":0.013914333098200001,"close":0.013959396974,"volume":13.962915755191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013959396974,"close_raw":0.013959396974,"high_raw":0.013959396974,"low_raw":0.013959396974},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.013959396974,"high":0.013959396974,"low":0.01395157336,"close":0.01395157336,"volume":134.726684652642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01395157336,"close_raw":0.01395157336,"high_raw":0.01395157336,"low_raw":0.01395157336},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.01395157336,"high":0.01395157336,"low":0.013863581568,"close":0.013863581568,"volume":165.167333999985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013863581568,"close_raw":0.013863581568,"high_raw":0.013863581568,"low_raw":0.013863581568}]