[{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.00013928502080000002,"high":0.00013971782734999998,"low":0.00013365853565,"close":0.0001340913422,"volume":1123.877306635839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141016247,"close_raw":0.000132360116,"high_raw":0.000141016247,"low_raw":0.000132360116},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0001340913422,"high":0.0001340913422,"low":0.000124180061,"close":0.000124180061,"volume":629.276984041678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124180061,"close_raw":0.000124180061,"high_raw":0.000124180061,"low_raw":0.000124180061},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000124180061,"high":0.00014571529035,"low":0.000124180061,"close":0.00014374336040000001,"volume":336.600255165663,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145914744,"close_raw":0.000143081811,"high_raw":0.000145914744,"low_raw":0.000143081811},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.00014374336040000001,"high":0.0001445329827,"low":0.0001434302613,"close":0.0001434302613,"volume":105.874325706289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144594245,"close_raw":0.000143368999,"high_raw":0.000144594245,"low_raw":0.000143368999},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0001434302613,"high":0.00014401911715000002,"low":0.0001434302613,"close":0.00014391344185,"volume":9.56037682872,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144024988,"close_raw":0.000143907571,"high_raw":0.000144024988,"low_raw":0.000143907571},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00014391344185,"high":0.00014391344185,"low":0.000143179275,"close":0.000143179275,"volume":2.465291472128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143179275,"close_raw":0.000143179275,"high_raw":0.000143179275,"low_raw":0.000143179275},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000143179275,"high":0.000143524393,"low":0.000143179275,"close":0.000143524393,"volume":8.407325044039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143524393,"close_raw":0.000143524393,"high_raw":0.000143524393,"low_raw":0.000143524393},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000143524393,"high":0.0005948327585499999,"low":0.000143524393,"close":0.00058989774445,"volume":20.61392198563,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595106926,"close_raw":0.000589623577,"high_raw":0.000595106926,"low_raw":0.000589623577},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00058989774445,"high":0.00058989774445,"low":0.000588638051,"close":0.000588638051,"volume":2.631166307373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588638051,"close_raw":0.000588638051,"high_raw":0.000588638051,"low_raw":0.000588638051},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000588638051,"high":0.000588638051,"low":0.0005848648824,"close":0.0005848648824,"volume":142.074348235213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588754684,"close_raw":0.000584660156,"high_raw":0.000588754684,"low_raw":0.000584660156},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0005848648824,"high":0.0005848648824,"low":0.0005555462264,"close":0.0005565787747999999,"volume":652.751722474263,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580611787,"close_raw":0.000554513678,"high_raw":0.000580611787,"low_raw":0.000554513678},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0005565787747999999,"high":0.0005565787747999999,"low":0.0004452586088,"close":0.0004452586088,"volume":7759.05353694857,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553222972,"close_raw":0.000439584492,"high_raw":0.000553222972,"low_raw":0.000425162343},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0004452586088,"high":0.000462130022,"low":0.0004452586088,"close":0.000462130022,"volume":0.735802417383,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462130022,"close_raw":0.000462130022,"high_raw":0.000462130022,"low_raw":0.000462130022},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000462130022,"high":0.000462130022,"low":0.00045083505625,"close":0.00045083505625,"volume":63.501793536541,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452141737,"close_raw":0.000450788577,"high_raw":0.000452141737,"low_raw":0.000450788577},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.00045083505625,"high":0.00045083505625,"low":0.000443231601,"close":0.000443231601,"volume":379.944667037066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443231601,"close_raw":0.000443231601,"high_raw":0.000443231601,"low_raw":0.000443231601},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000443231601,"high":0.000443231601,"low":0.000436895497,"close":0.000436895497,"volume":17.946928176418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436895497,"close_raw":0.000436895497,"high_raw":0.000436895497,"low_raw":0.000436895497},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000436895497,"high":0.000436895497,"low":0.00043313344560000003,"close":0.00043313344560000003,"volume":104.511672287107,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435344215,"close_raw":0.000430551834,"high_raw":0.000435344215,"low_raw":0.000430551834},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00043313344560000003,"high":0.00043313344560000003,"low":0.00042809624525,"close":0.00042809624525,"volume":75.642578925411,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430981818,"close_raw":0.000428004095,"high_raw":0.000430981818,"low_raw":0.000428004095},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.00042809624525,"high":0.000428900492,"low":0.00042809624525,"close":0.000428900492,"volume":4.919329950531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428900492,"close_raw":0.000428900492,"high_raw":0.000428900492,"low_raw":0.000428900492},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000428900492,"high":0.000428900492,"low":0.00042818112235,"close":0.00042880844664999995,"volume":11.087302241939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428146271,"close_raw":0.000428843298,"high_raw":0.000428843298,"low_raw":0.000428146271},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00042880844664999995,"high":0.00042880844664999995,"low":0.0003508327,"close":0.0003508327,"volume":4148.40086836304,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433111295,"close_raw":0.0003508327,"high_raw":0.000434795929,"low_raw":0.000340836478},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0003508327,"high":0.0003508327,"low":0.0003371643008,"close":0.0003371643008,"volume":241.77209295508,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343918982,"close_raw":0.000336921725,"high_raw":0.000344699002,"low_raw":0.000336921725},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0003371643008,"high":0.0003371643008,"low":0.00033657488475,"close":0.00033657488475,"volume":7.123294027542,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336677746,"close_raw":0.000336569471,"high_raw":0.000336677746,"low_raw":0.000336569471},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.00033657488475,"high":0.00033657488475,"low":0.0003353129121,"close":0.0003353129121,"volume":25.587280249281,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335739564,"close_raw":0.000335283198,"high_raw":0.000335739564,"low_raw":0.000335283198},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0003353129121,"high":0.0003353129121,"low":0.0003340634396,"close":0.0003340634396,"volume":61.552025861976,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335119148,"close_raw":0.000334021306,"high_raw":0.000335119148,"low_raw":0.000334021306},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0003340634396,"high":0.0003408478939,"low":0.0003337943941,"close":0.0003408478939,"volume":75.391692301784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333402533,"close_raw":0.000341239755,"high_raw":0.000341239755,"low_raw":0.000333402533},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0003408478939,"high":0.0003408478939,"low":0.000334085821,"close":0.000334085821,"volume":50.570799755398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334085821,"close_raw":0.000334085821,"high_raw":0.000334085821,"low_raw":0.000334085821},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000334085821,"high":0.000334085821,"low":0.000332827613,"close":0.000332827613,"volume":7.659058288762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332827613,"close_raw":0.000332827613,"high_raw":0.000332827613,"low_raw":0.000332827613},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000332827613,"high":0.0003398927656,"low":0.000332827613,"close":0.0003398927656,"volume":147.888883843082,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337036762,"close_raw":0.000340043777,"high_raw":0.000340043777,"low_raw":0.000337036762},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0003398927656,"high":0.0003398927656,"low":0.000334853688,"close":0.000334853688,"volume":3.696901917274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334853688,"close_raw":0.000334853688,"high_raw":0.000334853688,"low_raw":0.000334853688},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000334853688,"high":0.0003422564112,"low":0.000334853688,"close":0.0003422564112,"volume":207.742009376834,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336986414,"close_raw":0.000342485505,"high_raw":0.000342485505,"low_raw":0.000336986414},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0003422564112,"high":0.000359442096,"low":0.0003422564112,"close":0.000359442096,"volume":148.044246033539,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356536958,"close_raw":0.000359595295,"high_raw":0.000359595295,"low_raw":0.000356536958}]