[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00021244314775,"high":0.00021244314775,"low":0.00021221330125,"close":0.00021221330125,"volume":47.572987577383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212455917,"close_raw":0.000212200532,"high_raw":0.000212455917,"low_raw":0.000212200532},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00021221330125,"high":0.000212530554,"low":0.00021221330125,"close":0.000212530554,"volume":0.727418279808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212530554,"close_raw":0.000212530554,"high_raw":0.000212530554,"low_raw":0.000212530554},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000212530554,"high":0.000212530554,"low":0.000210629314,"close":0.000210629314,"volume":0.029909362637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210629314,"close_raw":0.000210629314,"high_raw":0.000210629314,"low_raw":0.000210629314},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000210629314,"high":0.000211534775,"low":0.000210629314,"close":0.000211534775,"volume":49.592866017867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211534775,"close_raw":0.000211534775,"high_raw":0.000211534775,"low_raw":0.000211534775},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000211534775,"high":0.000211534775,"low":0.00020208051,"close":0.00020491565959999998,"volume":1154.935397079031,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020114571,"close_raw":0.000205351626,"high_raw":0.000205351626,"low_raw":0.000182012922},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00020491565959999998,"high":0.00020491565959999998,"low":0.00020005780965,"close":0.00020050195335,"volume":9.894719568269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200526628,"close_raw":0.000200526628,"high_raw":0.000200526628,"low_raw":0.000200033135},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00020050195335,"high":0.000201375857,"low":0.00020050195335,"close":0.000201375857,"volume":62.076778921916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201375857,"close_raw":0.000201375857,"high_raw":0.000201375857,"low_raw":0.000201375857},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000201375857,"high":0.00020215257195,"low":0.000201375857,"close":0.00020207517105,"volume":31.698777398669,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202156872,"close_raw":0.000202070871,"high_raw":0.000202156872,"low_raw":0.000202070871},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00020207517105,"high":0.000202882472,"low":0.00020207517105,"close":0.000202882472,"volume":67.638688040012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202882472,"close_raw":0.000202882472,"high_raw":0.000202882472,"low_raw":0.000202882472},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000202882472,"high":0.000202882472,"low":0.0002017512155,"close":0.0002020570985,"volume":190.20803226971,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202074092,"close_raw":0.000202074092,"high_raw":0.000202074092,"low_raw":0.000201734222},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0002020570985,"high":0.0002020570985,"low":0.000201422108,"close":0.000201422108,"volume":2.402223841194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201422108,"close_raw":0.000201422108,"high_raw":0.000201422108,"low_raw":0.000201422108},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000201422108,"high":0.000203378417,"low":0.000201422108,"close":0.000203378417,"volume":19.383292421344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203378417,"close_raw":0.000203378417,"high_raw":0.000203378417,"low_raw":0.000203378417},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000203378417,"high":0.00020361479630000003,"low":0.000193434056485,"close":0.00020361479630000003,"volume":0.08457161379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204736812,"close_raw":0.000204736812,"high_raw":0.000204736812,"low_raw":0.000182296498},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00020361479630000003,"high":0.00020361479630000003,"low":0.0001950909355,"close":0.0001950909355,"volume":10.899039591319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019507935,"close_raw":0.00019507935,"high_raw":0.00019531106,"low_raw":0.00019507935},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001950909355,"high":0.0001950909355,"low":0.000194538338,"close":0.000194538338,"volume":5.238393260018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194538338,"close_raw":0.000194538338,"high_raw":0.000194538338,"low_raw":0.000194538338},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000194538338,"high":0.000194538338,"low":0.000193649937,"close":0.000193649937,"volume":2.762019762718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193649937,"close_raw":0.000193649937,"high_raw":0.000193649937,"low_raw":0.000193649937},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000193649937,"high":0.0001965947268,"low":0.00018673204559999999,"close":0.000196560048,"volume":3.048144720568,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196560048,"close_raw":0.000196560048,"high_raw":0.00019659858,"low_raw":0.000174877058},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000196560048,"high":0.000196643405,"low":0.000196560048,"close":0.000196643405,"volume":9.964727552442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196643405,"close_raw":0.000196643405,"high_raw":0.000196643405,"low_raw":0.000196643405},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000196643405,"high":0.000196643405,"low":0.00019413136225,"close":0.00019413136225,"volume":121.673292012571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194126333,"close_raw":0.000194126333,"high_raw":0.000194226918,"low_raw":0.000194126333},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00019413136225,"high":0.00019413136225,"low":0.000192325741,"close":0.000192325741,"volume":0.14817744011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192325741,"close_raw":0.000192325741,"high_raw":0.000192325741,"low_raw":0.000192325741},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000192325741,"high":0.00019474978355,"low":0.000192325741,"close":0.00019474978355,"volume":11.253104914013,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192884811,"close_raw":0.00019484794,"high_raw":0.00019484794,"low_raw":0.000192884811},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00019474978355,"high":0.00019474978355,"low":0.000194030005,"close":0.000194030005,"volume":2.390408668609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194030005,"close_raw":0.000194030005,"high_raw":0.000194030005,"low_raw":0.000194030005},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000194030005,"high":0.000199444129,"low":0.000194030005,"close":0.000199444129,"volume":20.488487228653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199444129,"close_raw":0.000199444129,"high_raw":0.000199444129,"low_raw":0.000199444129},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000199444129,"high":0.000201782613,"low":0.000199444129,"close":0.000201782613,"volume":183.232804372684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201782613,"close_raw":0.000201782613,"high_raw":0.000201782613,"low_raw":0.000201782613}]