[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.2632979113708,"high":0.26330054432335,"low":0.26326368298765,"close":0.2632663159402,"volume":41077.37760118577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263308443181,"close_raw":0.26325578413,"high_raw":0.263308443181,"low_raw":0.26325578413},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2632663159402,"high":0.263299526212,"low":0.2632663159402,"close":0.263299526212,"volume":10053.625014113435,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263299526212,"close_raw":0.263299526212,"high_raw":0.263299526212,"low_raw":0.263299526212},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.263299526212,"high":0.263299526212,"low":0.263246868937,"close":0.263246868937,"volume":10052.599544361996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263246868937,"close_raw":0.263246868937,"high_raw":0.263246868937,"low_raw":0.263246868937},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.263246868937,"high":0.2633009184688,"low":0.263246868937,"close":0.2632524348172,"volume":0.313347423194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263303612005,"close_raw":0.263249741281,"high_raw":0.263303612005,"low_raw":0.263249741281},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2632524348172,"high":0.2633019845537,"low":0.2632524348172,"close":0.2632720937954,"volume":42235.779628730066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263308882421,"close_raw":0.263262896639,"high_raw":0.263308882421,"low_raw":0.263262896639},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2632720937954,"high":0.26330993582375,"low":0.26326253202725,"close":0.26326253202725,"volume":22.497046891635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263312569368,"close_raw":0.263259898483,"high_raw":0.263312569368,"low_raw":0.263259898483},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.26326253202725,"high":0.26330816014975,"low":0.26326253202725,"close":0.263273930776,"volume":41528.4996978633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263316059236,"close_raw":0.263263398661,"high_raw":0.263316059236,"low_raw":0.263263398661},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.263273930776,"high":0.26329030623945,"low":0.26324169526755,"close":0.26324169526755,"volume":0.309934636554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263293006849,"close_raw":0.263238994658,"high_raw":0.263293006849,"low_raw":0.263238994658},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.26324169526755,"high":0.26329532042779996,"low":0.26324169526755,"close":0.2632610927226,"volume":40902.99041232665,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263303219129,"close_raw":0.263249279439,"high_raw":0.263303219129,"low_raw":0.263249279439},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.2632610927226,"high":0.2633000206162,"low":0.2632469622686,"close":0.263249992652,"volume":36580.59338667835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263297139659,"close_raw":0.263249992652,"high_raw":0.263302377763,"low_raw":0.263244482864},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.263249992652,"high":0.263250398713,"low":0.263249992652,"close":0.263250398713,"volume":1.795078143788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263250398713,"close_raw":0.263250398713,"high_raw":0.263250398713,"low_raw":0.263250398713},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.263250398713,"high":0.26329353660775,"low":0.263250398713,"close":0.263259309132,"volume":36255.251071770545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263301435256,"close_raw":0.263248777601,"high_raw":0.263301435256,"low_raw":0.263248777601},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.263259309132,"high":0.2632921084472,"low":0.2632428831668,"close":0.2632428831668,"volume":0.229552669261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263294843185,"close_raw":0.263240148429,"high_raw":0.263294843185,"low_raw":0.263240148429},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.2632428831668,"high":0.26332568225325,"low":0.2632428831668,"close":0.263278785713,"volume":31645.834946065625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263317230065,"close_raw":0.263278785713,"high_raw":0.26333259768,"low_raw":0.263264565637},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.263278785713,"high":0.26328414829970004,"low":0.2632529656643,"close":0.2632551929954,"volume":32501.18376817996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263290830293,"close_raw":0.263246283671,"high_raw":0.263290830293,"low_raw":0.263246283671},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2632551929954,"high":0.26329142155825,"low":0.26324284663675,"close":0.26324284663675,"volume":0.312735816749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263294120165,"close_raw":0.26324014803,"high_raw":0.263294120165,"low_raw":0.26324014803},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.26324284663675,"high":0.26328397540795,"low":0.26324284663675,"close":0.2632501497414,"volume":32700.792307070336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263291781331,"close_raw":0.263239741844,"high_raw":0.263291781331,"low_raw":0.263239741844},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2632501497414,"high":0.26327043950425,"low":0.26323154846675,"close":0.263234326398,"volume":30437.60730912076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263278773298,"close_raw":0.263223214673,"high_raw":0.263278773298,"low_raw":0.263223214673},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.263234326398,"high":0.26329239517354996,"low":0.263234326398,"close":0.26324499122945,"volume":3.579291352215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263295028726,"close_raw":0.263242357677,"high_raw":0.263295028726,"low_raw":0.263242357677},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.26324499122945,"high":0.2632859311389,"low":0.26324499122945,"close":0.2632517046518,"volume":28256.00258906334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263293829559,"close_raw":0.263241173425,"high_raw":0.263293829559,"low_raw":0.263241173425},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2632517046518,"high":0.26328902140995003,"low":0.26324001039705,"close":0.26324001039705,"volume":0.252945598576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263291744244,"close_raw":0.263237287563,"high_raw":0.263291744244,"low_raw":0.263237287563},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.26324001039705,"high":0.26329132697035,"low":0.26324001039705,"close":0.2632578353232,"volume":28594.556520849288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263299055812,"close_raw":0.263247530201,"high_raw":0.263299055812,"low_raw":0.263247530201},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2632578353232,"high":0.26329244236960003,"low":0.2632556128804,"close":0.2632582435582,"volume":26505.047582997824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263300334403,"close_raw":0.263247720847,"high_raw":0.263300334403,"low_raw":0.263247720847},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2632582435582,"high":0.2632916166764,"low":0.2632442241056,"close":0.2632442241056,"volume":81.983535277944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263294249597,"close_raw":0.263241591185,"high_raw":0.263294249597,"low_raw":0.263241591185},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2632442241056,"high":0.26330185257329997,"low":0.2632442241056,"close":0.26326762401660003,"volume":26080.06159780395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263309751471,"close_raw":0.263257092153,"high_raw":0.263309751471,"low_raw":0.263257092153},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.26326762401660003,"high":0.26331142352975,"low":0.263254429564,"close":0.26325568726,"volume":25082.245625557574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263313940049,"close_raw":0.26325568726,"high_raw":0.263313940049,"low_raw":0.26325340054},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.26325568726,"high":0.2632910331398,"low":0.26325307457020003,"close":0.2632557858966,"volume":24067.343052022163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263299167119,"close_raw":0.263244940591,"high_raw":0.263299167119,"low_raw":0.263244940591},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.2632557858966,"high":0.26328482135345,"low":0.26324676851555,"close":0.2632494865754,"volume":22035.22790422744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263292975533,"close_raw":0.263238614336,"high_raw":0.263292975533,"low_raw":0.263238614336},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2632494865754,"high":0.26329317991754997,"low":0.26324456939745,"close":0.26324456939745,"volume":0.308338398227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263295880502,"close_raw":0.263241868813,"high_raw":0.263295880502,"low_raw":0.263241868813},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.26324456939745,"high":0.26328303340645004,"low":0.26324456939745,"close":0.2632488072944,"volume":21549.239301309717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26329093174,"close_raw":0.263238276183,"high_raw":0.26329093174,"low_raw":0.263238276183},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.2632488072944,"high":0.26326780077095,"low":0.26323094401604996,"close":0.2632335766414,"volume":21004.148142307193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263275698647,"close_raw":0.26322304614,"high_raw":0.263275698647,"low_raw":0.26322304614},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.2632335766414,"high":0.26327274597435,"low":0.26322528385064997,"close":0.26322528385064997,"volume":87.976012094661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263275382759,"close_raw":0.263222647066,"high_raw":0.263275382759,"low_raw":0.263222647066},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.26322528385064997,"high":0.26326925710385,"low":0.26322528385064997,"close":0.2632350327832,"volume":20234.479972867535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263277155024,"close_raw":0.263224502223,"high_raw":0.263277155024,"low_raw":0.263224502223},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2632350327832,"high":0.26327367861995,"low":0.2632350327832,"close":0.2632394537234,"volume":18155.67464230193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263279666508,"close_raw":0.263228922986,"high_raw":0.263281576673,"low_raw":0.263225552338},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2632394537234,"high":0.26330006930995004,"low":0.2632394537234,"close":0.2632662807844,"volume":22036.57384103385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263307866662,"close_raw":0.263255884315,"high_raw":0.263307866662,"low_raw":0.263255884315},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2632662807844,"high":0.26330603767620003,"low":0.2632566424398,"close":0.2632566424398,"volume":81.987714242469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263308781856,"close_raw":0.26325389826,"high_raw":0.263308781856,"low_raw":0.26325389826},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2632566424398,"high":0.26329392170305,"low":0.2632566424398,"close":0.2632596941766,"volume":22036.039501632873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263301820363,"close_raw":0.26324916263,"high_raw":0.263301820363,"low_raw":0.26324916263},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2632596941766,"high":0.26329886625625,"low":0.2632596941766,"close":0.263264638085,"volume":21396.561092327996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263306765065,"close_raw":0.26325410634,"high_raw":0.263306765065,"low_raw":0.26325410634},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.263264638085,"high":0.2633061164241,"low":0.2632573136559,"close":0.2632573136559,"volume":0.30875362498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263308827689,"close_raw":0.263254602391,"high_raw":0.263308827689,"low_raw":0.263254602391},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2632573136559,"high":0.26330726446325,"low":0.2632573136559,"close":0.2632730352,"volume":20507.36455937609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263315163524,"close_raw":0.263262503119,"high_raw":0.263315163524,"low_raw":0.263262503119},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2632730352,"high":0.2633042277397,"low":0.26326736587829996,"close":0.26326999886839997,"volume":18433.431793607993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26331212671,"close_raw":0.263259466908,"high_raw":0.26331212671,"low_raw":0.263259466908},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.26326999886839997,"high":0.26329887137185,"low":0.26325034192915,"close":0.26325034192915,"volume":0.272951789937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263301567452,"close_raw":0.263247645849,"high_raw":0.263301567452,"low_raw":0.263247645849},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.26325034192915,"high":0.26331727598029997,"low":0.26325034192915,"close":0.2632823684856,"volume":18018.36028111368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263325331556,"close_raw":0.263271627718,"high_raw":0.263325331556,"low_raw":0.263271627718},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.2632823684856,"high":0.26331282430425,"low":0.26327596123675,"close":0.263278594313,"volume":17808.104277947503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263320723533,"close_raw":0.263268062008,"high_raw":0.263320723533,"low_raw":0.263268062008},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.263278594313,"high":0.26332156242415,"low":0.263278594313,"close":0.26327947441285,"volume":83.993532213542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263323900647,"close_raw":0.26327713619,"high_raw":0.263323900647,"low_raw":0.26327713619}]