[{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.32661574e-5,"high":2.0232284e-5,"low":1.32661574e-5,"close":2.0232284e-5,"volume":65532.3422976572,"trade_count":959,"buy_count":503,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.595562e-6,"close_raw":2.0232284e-5,"high_raw":2.9961701e-5,"low_raw":5.595562e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.0232284e-5,"high":8.202837850103671e-5,"low":2.0232284e-5,"close":8.202837850103671e-5,"volume":187198.0262557577,"trade_count":3759,"buy_count":2097,"sell_count":1662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0494208e-5,"close_raw":8.7201853e-5,"high_raw":0.000126854493,"low_raw":1.1681592e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":8.202837850103671e-5,"high":8.202837850103671e-5,"low":4.2395166e-5,"close":4.2395166e-5,"volume":53243.43134695722,"trade_count":1034,"buy_count":552,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7003599e-5,"close_raw":4.2395166e-5,"high_raw":8.7003599e-5,"low_raw":2.7420999e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.2395166e-5,"high":4.2395166e-5,"low":2.20985324e-5,"close":2.20985324e-5,"volume":21108.369486169395,"trade_count":422,"buy_count":206,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1347747e-5,"close_raw":1.9426387e-5,"high_raw":5.2813866e-5,"low_raw":1.6001877e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.20985324e-5,"high":5.75050876e-5,"low":2.20985324e-5,"close":5.75050876e-5,"volume":35343.8382689463,"trade_count":565,"buy_count":323,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9323169e-5,"close_raw":7.4024607e-5,"high_raw":9.8550121e-5,"low_raw":1.8846688e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.75050876e-5,"high":7.3501146e-5,"low":5.39272702e-5,"close":5.39272702e-5,"volume":16443.901281888626,"trade_count":272,"buy_count":147,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3501146e-5,"close_raw":4.7309596e-5,"high_raw":9.0077386e-5,"low_raw":4.4633886e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.39272702e-5,"high":5.39272702e-5,"low":3.26992004e-5,"close":3.26992004e-5,"volume":7859.08770736136,"trade_count":166,"buy_count":98,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6232313e-5,"close_raw":2.9864393e-5,"high_raw":5.2511217e-5,"low_raw":2.9816791e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.26992004e-5,"high":6.5198275e-5,"low":3.26992004e-5,"close":6.5198275e-5,"volume":26942.599317169777,"trade_count":373,"buy_count":207,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9737734e-5,"close_raw":6.5198275e-5,"high_raw":7.7255867e-5,"low_raw":2.952575e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.5198275e-5,"high":6.5198275e-5,"low":4.72598096e-5,"close":4.72598096e-5,"volume":7295.842045048778,"trade_count":141,"buy_count":72,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4640913e-5,"close_raw":4.6679349e-5,"high_raw":6.4640913e-5,"low_raw":4.3053236e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.72598096e-5,"high":4.9429778475e-5,"low":4.5333598e-5,"close":4.6390086e-5,"volume":4705.750494178918,"trade_count":90,"buy_count":45,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7761873e-5,"close_raw":4.6390086e-5,"high_raw":5.9910841e-5,"low_raw":4.303969e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.6390086e-5,"high":4.6390086e-5,"low":4.1616460617499996e-5,"close":4.58693358e-5,"volume":5632.329514141844,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6013885e-5,"close_raw":4.6447454e-5,"high_raw":4.8672907e-5,"low_raw":3.1113102e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.58693358e-5,"high":5.3273671605e-5,"low":4.58693358e-5,"close":5.1682641e-5,"volume":6113.623726481201,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7192627e-5,"close_raw":5.1682641e-5,"high_raw":5.8757919e-5,"low_raw":4.3938453e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.1682641e-5,"high":0.000122499033,"low":5.1682641e-5,"close":0.000122499033,"volume":25716.912737366463,"trade_count":286,"buy_count":148,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.993069e-5,"close_raw":0.000122826147,"high_raw":0.000145525811,"low_raw":4.23427e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000122499033,"high":0.00012275251695,"low":0.0001138652716,"close":0.00011608287,"volume":27737.727127739458,"trade_count":363,"buy_count":194,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117731448,"close_raw":0.00011548508,"high_raw":0.000171648372,"low_raw":0.000102329484},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00011608287,"high":0.00011608287,"low":0.00010337741577999998,"close":0.00010820397,"volume":9631.736076979643,"trade_count":117,"buy_count":62,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116657531,"close_raw":0.00010820397,"high_raw":0.000121134303,"low_raw":8.7622807e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00010820397,"high":0.00010820397,"low":9.939944078499999e-5,"close":0.000102857448,"volume":3169.428016571448,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110463356,"close_raw":0.000102857448,"high_raw":0.000111219043,"low_raw":9.597464e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000102857448,"high":0.000104072263,"low":7.1548202e-5,"close":7.1548202e-5,"volume":15163.056419366616,"trade_count":228,"buy_count":128,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104072263,"close_raw":7.1548202e-5,"high_raw":0.000125582407,"low_raw":5.2792211e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.1548202e-5,"high":7.547886706500001e-5,"low":7.09674319e-5,"close":7.11522056e-5,"volume":4794.08108805757,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2617065e-5,"close_raw":7.0568447e-5,"high_raw":8.2387836e-5,"low_raw":6.9480165e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.11522056e-5,"high":7.737510585000001e-5,"low":7.0645163e-5,"close":7.5391406e-5,"volume":7194.815107725099,"trade_count":92,"buy_count":34,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1989748e-5,"close_raw":7.5391406e-5,"high_raw":0.000104666465,"low_raw":6.8845831e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.5391406e-5,"high":8.25865387e-5,"low":7.5391406e-5,"close":8.23606372e-5,"volume":1821.818734319992,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7218212e-5,"close_raw":8.3203838e-5,"high_raw":8.6328721e-5,"low_raw":7.643159e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":8.23606372e-5,"high":8.23606372e-5,"low":7.501710795e-5,"close":7.517415559999999e-5,"volume":1030.369576967332,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1656716e-5,"close_raw":7.3967598e-5,"high_raw":8.2369124e-5,"low_raw":7.3967598e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.517415559999999e-5,"high":0.000183523446225,"low":7.517415559999999e-5,"close":0.000175989514,"volume":104367.43319610498,"trade_count":1067,"buy_count":633,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2945536e-5,"close_raw":0.000175989514,"high_raw":0.000261262156,"low_raw":6.9825218e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000175989514,"high":0.000175989514,"low":0.0001470363586,"close":0.0001470363586,"volume":46745.359588456864,"trade_count":658,"buy_count":342,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176900745,"close_raw":0.000143382867,"high_raw":0.000191908312,"low_raw":0.000103563872},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001470363586,"high":0.00015501723,"low":0.000140171291,"close":0.00015501723,"volume":15013.30026487262,"trade_count":186,"buy_count":88,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140171291,"close_raw":0.00015501723,"high_raw":0.000185261988,"low_raw":0.00012900482},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00015501723,"high":0.0002195213811,"low":0.00015501723,"close":0.000218098281,"volume":71978.43931471028,"trade_count":651,"buy_count":355,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153234123,"close_raw":0.000218098281,"high_raw":0.000274396388,"low_raw":0.000151182372},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000218098281,"high":0.00022440241425,"low":0.00020822337205499998,"close":0.0002203110778,"volume":41328.69981837763,"trade_count":594,"buy_count":343,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218053916,"close_raw":0.00024782343,"high_raw":0.000250166794,"low_raw":0.000134251922},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002203110778,"high":0.0002203110778,"low":0.000192177107115,"close":0.000198984571,"volume":22208.706592535113,"trade_count":384,"buy_count":184,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024592958,"close_raw":0.000198984571,"high_raw":0.000246174231,"low_raw":0.000165226659},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000198984571,"high":0.0003599781598,"low":0.000198984571,"close":0.0003599781598,"volume":67456.7845841572,"trade_count":564,"buy_count":281,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197024335,"close_raw":0.000389526651,"high_raw":0.000396802079,"low_raw":0.000191842277},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003599781598,"high":0.000385234612,"low":0.00031752629419999997,"close":0.00031752629419999997,"volume":40191.69599521746,"trade_count":364,"buy_count":194,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385234612,"close_raw":0.000278113243,"high_raw":0.000430960225,"low_raw":0.000267768801},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00031752629419999997,"high":0.00031752629419999997,"low":0.00026827495835,"close":0.000286249184,"volume":28905.26592173776,"trade_count":348,"buy_count":186,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278540202,"close_raw":0.000286249184,"high_raw":0.00038116102,"low_raw":0.000248618125},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000286249184,"high":0.000286249184,"low":0.000221389109315,"close":0.000232238998,"volume":54733.71490595103,"trade_count":627,"buy_count":364,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286491298,"close_raw":0.000232238998,"high_raw":0.000298872099,"low_raw":0.000178087238},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000232238998,"high":0.000235076609,"low":0.00020424402,"close":0.00020424402,"volume":41775.912560784,"trade_count":545,"buy_count":255,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235076609,"close_raw":0.000198899,"high_raw":0.000327617669,"low_raw":0.000185748159},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00020424402,"high":0.000204715004235,"low":0.000189332996,"close":0.0001933387224,"volume":14131.940194405419,"trade_count":296,"buy_count":141,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196594619,"close_raw":0.00018420144,"high_raw":0.000233844412,"low_raw":0.000178521048},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001933387224,"high":0.000319841006,"low":0.0001933387224,"close":0.000319841006,"volume":57644.115960436415,"trade_count":494,"buy_count":237,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179937703,"close_raw":0.000319841006,"high_raw":0.000375504757,"low_raw":0.000154737482},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000319841006,"high":0.0003312045114,"low":0.00029966122459999995,"close":0.00031457531,"volume":17169.770647370384,"trade_count":227,"buy_count":103,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316290426,"close_raw":0.00031457531,"high_raw":0.000376406856,"low_raw":0.00028228791},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00031457531,"high":0.0003790087385,"low":0.00031457531,"close":0.0003790087385,"volume":20822.705900390385,"trade_count":214,"buy_count":114,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311197976,"close_raw":0.000319193424,"high_raw":0.000429803974,"low_raw":0.000311105458},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0003790087385,"high":0.0003790087385,"low":0.00029241669009,"close":0.000306454245,"volume":13517.70900934956,"trade_count":194,"buy_count":110,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319162357,"close_raw":0.000306454245,"high_raw":0.00033037156,"low_raw":0.000251929037},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000306454245,"high":0.000306454245,"low":0.00023750183940000002,"close":0.00023750183940000002,"volume":17642.194308918886,"trade_count":257,"buy_count":126,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303958192,"close_raw":0.000232284874,"high_raw":0.00031375854,"low_raw":0.000220930039},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00023750183940000002,"high":0.0003605842958,"low":0.00023750183940000002,"close":0.0003605842958,"volume":21702.12561701887,"trade_count":201,"buy_count":69,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243554408,"close_raw":0.000361663094,"high_raw":0.000386762134,"low_raw":0.000224891863},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003605842958,"high":0.000388504560675,"low":0.000351504126325,"close":0.000379527989,"volume":26592.983153990874,"trade_count":195,"buy_count":81,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360480698,"close_raw":0.000379527989,"high_raw":0.00045039987,"low_raw":0.000292825316},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000379527989,"high":0.00068234771,"low":0.000379527989,"close":0.00068234771,"volume":71552.30596908303,"trade_count":480,"buy_count":241,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378504833,"close_raw":0.00068234771,"high_raw":0.000844832866,"low_raw":0.000349436298},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00068234771,"high":0.000690374052,"low":0.0006139338934,"close":0.0006139338934,"volume":18412.52366046772,"trade_count":204,"buy_count":79,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690374052,"close_raw":0.000582165865,"high_raw":0.000746630536,"low_raw":0.000575684587},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0006139338934,"high":0.0006139338934,"low":0.0005228772823,"close":0.000536345763,"volume":8135.97570824901,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581249427,"close_raw":0.000536345763,"high_raw":0.000581249427,"low_raw":0.000501980402},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000536345763,"high":0.0005897305901550001,"low":0.000534629797,"close":0.000584471587,"volume":12349.338896790448,"trade_count":105,"buy_count":66,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530591973,"close_raw":0.000584471587,"high_raw":0.000648282537,"low_raw":0.00052004105},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000584471587,"high":0.0006450430173999999,"low":0.000569881912,"close":0.0006450430173999999,"volume":14513.066902692579,"trade_count":238,"buy_count":110,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569881912,"close_raw":0.000663005678,"high_raw":0.000684375689,"low_raw":0.000520051753},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006450430173999999,"high":0.00067235823039,"low":0.00060832411321,"close":0.0006118494346,"volume":18456.262162633197,"trade_count":180,"buy_count":74,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668832909,"close_raw":0.000585449639,"high_raw":0.000754444311,"low_raw":0.000585210138},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006118494346,"high":0.0006240783352999999,"low":0.00058701199805,"close":0.0005929624794,"volume":7458.161834987921,"trade_count":189,"buy_count":44,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585143795,"close_raw":0.00058186931,"high_raw":0.000642933282,"low_raw":0.000571898903},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005929624794,"high":0.0005929624794,"low":0.0004667604756,"close":0.0004667604756,"volume":15308.584382821444,"trade_count":293,"buy_count":133,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058181509,"close_raw":0.000461527207,"high_raw":0.000747978605,"low_raw":0.00029914898},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0004667604756,"high":0.000507390103185,"low":0.0004667604756,"close":0.000485800217,"volume":9825.361800915336,"trade_count":143,"buy_count":53,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460858898,"close_raw":0.000485800217,"high_raw":0.000555677176,"low_raw":0.000457291943},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000485800217,"high":0.000589939322,"low":0.000485800217,"close":0.000589939322,"volume":31361.460589048816,"trade_count":292,"buy_count":139,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481383344,"close_raw":0.000589939322,"high_raw":0.000712890393,"low_raw":0.000458699345},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000589939322,"high":0.000589939322,"low":0.000557328396,"close":0.0005578118538,"volume":5518.878170010634,"trade_count":122,"buy_count":37,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570718703,"close_raw":0.00055767619,"high_raw":0.000595836957,"low_raw":0.000547375018},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005578118538,"high":0.0005578118538,"low":0.000409704348,"close":0.000409704348,"volume":53379.69113733027,"trade_count":376,"buy_count":215,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557636195,"close_raw":0.000409704348,"high_raw":0.000557636195,"low_raw":0.000340527}]