[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0041001911664,"high":0.0041367258825,"low":0.0041001911664,"close":0.0041367258825,"volume":16.470195184848,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004099500845,"close_raw":0.004140094974,"high_raw":0.004140094974,"low_raw":0.004099500845},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0041367258825,"high":0.0041514693042,"low":0.0041344844898,"close":0.0041344844898,"volume":10.053190708894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004152412905,"close_raw":0.004133540889,"high_raw":0.004152412905,"low_raw":0.004133540889},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0041344844898,"high":0.00414322000405,"low":0.0041344844898,"close":0.00414037886695,"volume":0.753464732973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004143377845,"close_raw":0.004140221026,"high_raw":0.004143377845,"low_raw":0.004140221026},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00414037886695,"high":0.00414037886695,"low":0.0040843010446,"close":0.0040865520682,"volume":440.470036846519,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004126320448,"close_raw":0.004082050021,"high_raw":0.004126320448,"low_raw":0.004082050021},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0040865520682,"high":0.004124160598,"low":0.0040865520682,"close":0.004124160598,"volume":0.125673772968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004124160598,"close_raw":0.004124160598,"high_raw":0.004124160598,"low_raw":0.004124160598},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004124160598,"high":0.004124160598,"low":0.004093891776,"close":0.004093891776,"volume":10.143076102605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00411305966,"close_raw":0.00409288294,"high_raw":0.00411305966,"low_raw":0.00409288294},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.004093891776,"high":0.0041163217334000005,"low":0.004093891776,"close":0.0040967594189,"volume":114.713463282993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004111402976,"close_raw":0.004094616065,"high_raw":0.004116868262,"low_raw":0.004094616065},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0040967594189,"high":0.0040967594189,"low":0.00406058957225,"close":0.00406058957225,"volume":15.742515499229,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004085618844,"close_raw":0.00405914606,"high_raw":0.004085618844,"low_raw":0.00405914606},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00406058957225,"high":0.00408565601395,"low":0.00406058957225,"close":0.0040661910290500005,"volume":10.541740991486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086737402,"close_raw":0.004065109641,"high_raw":0.004086737402,"low_raw":0.004065109641},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0040661910290500005,"high":0.0040725227749,"low":0.0040502382151,"close":0.0040502382151,"volume":0.475427683905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004073760806,"close_raw":0.004049000184,"high_raw":0.004073760806,"low_raw":0.004049000184},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0040502382151,"high":0.00408781517865,"low":0.0040502382151,"close":0.00408781517865,"volume":175.317004508183,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0040791096,"close_raw":0.004088273367,"high_raw":0.004088273367,"low_raw":0.0040791096},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00408781517865,"high":0.0040913339519,"low":0.0040719091061,"close":0.0040913339519,"volume":0.336857179181,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070829948,"close_raw":0.00409241311,"high_raw":0.00409241311,"low_raw":0.004070829948},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0040913339519,"high":0.004092058157,"low":0.0040913339519,"close":0.004092058157,"volume":1.430788134819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004092058157,"close_raw":0.004092058157,"high_raw":0.004092058157,"low_raw":0.004092058157},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.004092058157,"high":0.004108802940199999,"low":0.0040622493359,"close":0.0040652926648000005,"volume":509.468583555746,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004110932234,"close_raw":0.004059206007,"high_raw":0.004110932234,"low_raw":0.004059206007},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0040652926648000005,"high":0.004076142329,"low":0.0040652926648000005,"close":0.004076142329,"volume":0.097356669883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004076142329,"close_raw":0.004076142329,"high_raw":0.004076142329,"low_raw":0.004076142329},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.004076142329,"high":0.004076142329,"low":0.00407523237,"close":0.00407523237,"volume":0.244269428276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00407523237,"close_raw":0.00407523237,"high_raw":0.00407523237,"low_raw":0.00407523237},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00407523237,"high":0.0040851874766,"low":0.0040659383774,"close":0.0040659383774,"volume":5.106725527422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086256871,"close_raw":0.004064868983,"high_raw":0.004086256871,"low_raw":0.004064868983},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0040659383774,"high":0.0040659383774,"low":0.0037139701834,"close":0.004032719241,"volume":14.155582696006,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003634379165,"close_raw":0.004032719241,"high_raw":0.004053778087,"low_raw":0.003634379165},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004032719241,"high":0.0040766981848,"low":0.004032719241,"close":0.0040686872991999995,"volume":65.570578327936,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004071626026,"close_raw":0.004068360774,"high_raw":0.004077261758,"low_raw":0.004068360774},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0040686872991999995,"high":0.00407242663125,"low":0.0040686872991999995,"close":0.00407242663125,"volume":53.094270981884,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070652397,"close_raw":0.004072520012,"high_raw":0.004072520012,"low_raw":0.004070652397},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00407242663125,"high":0.0040759440841,"low":0.0038690472986999997,"close":0.0038690472986999997,"volume":19.559024478238,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069074348,"close_raw":0.003792500721,"high_raw":0.004077632329,"low_raw":0.003792500721},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0038690472986999997,"high":0.0040496012895,"low":0.0038690472986999997,"close":0.0040428229286999995,"volume":8.264725779243,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004050125788,"close_raw":0.004042594276,"high_raw":0.004050125788,"low_raw":0.004042594276},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0040428229286999995,"high":0.0041073928539,"low":0.0040428229286999995,"close":0.0040896016521,"volume":10.352912240055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004108381254,"close_raw":0.004088613252,"high_raw":0.004108381254,"low_raw":0.004088613252},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0040896016521,"high":0.00418409856465,"low":0.0040896016521,"close":0.00415988047635,"volume":126.497248403945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004185444014,"close_raw":0.004158535027,"high_raw":0.004185444014,"low_raw":0.004158535027},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00415988047635,"high":0.00417491836215,"low":0.00415686938685,"close":0.004170688263,"volume":26.948556245792,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004175921083,"close_raw":0.004170688263,"high_raw":0.004175921083,"low_raw":0.004155866666},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004170688263,"high":0.0041865746778,"low":0.0041673313764,"close":0.0041673313764,"volume":210.39039342692,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004168420722,"close_raw":0.004167210338,"high_raw":0.004188591784,"low_raw":0.004167210338},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0041673313764,"high":0.00419275262655,"low":0.0041628581759499995,"close":0.0041628581759499995,"volume":161.130513058921,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004172950813,"close_raw":0.004160830462,"high_raw":0.00419460837,"low_raw":0.004160830462},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0041628581759499995,"high":0.00417146734075,"low":0.0041410870635,"close":0.004154256693,"volume":334.986396821799,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004162471653,"close_raw":0.004154256693,"high_raw":0.004173852104,"low_raw":0.004123740429},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.004154256693,"high":0.0041559636711,"low":0.0041014634025,"close":0.0041014634025,"volume":10.516678666586,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004157827309,"close_raw":0.004097271455,"high_raw":0.004157827309,"low_raw":0.004097271455},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0041014634025,"high":0.0041014634025,"low":0.00409188991345,"close":0.0040930637015500005,"volume":2.614823039742,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004091824703,"close_raw":0.004093128912,"high_raw":0.004093128912,"low_raw":0.004091824703},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0040930637015500005,"high":0.004124235346,"low":0.0040930637015500005,"close":0.00410652637,"volume":191.254351926104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004123179612,"close_raw":0.00410652637,"high_raw":0.004124421652,"low_raw":0.004105346131},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00410652637,"high":0.004120782599,"low":0.00410652637,"close":0.004120782599,"volume":0.000296851704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004120782599,"close_raw":0.004120782599,"high_raw":0.004120782599,"low_raw":0.004120782599},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.004120782599,"high":0.00416150775765,"low":0.004120782599,"close":0.004138862249,"volume":125.077347553192,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004125779273,"close_raw":0.004138862249,"high_raw":0.004163359524,"low_raw":0.004125779273},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.004138862249,"high":0.004138862249,"low":0.00412257722905,"close":0.00413808516595,"volume":22.674972454183,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004121715677,"close_raw":0.004138946718,"high_raw":0.004138946718,"low_raw":0.004121715677},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00413808516595,"high":0.00413808516595,"low":0.004091120985,"close":0.004126623177,"volume":139.824899832604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004089148641,"close_raw":0.004128595521,"high_raw":0.004128595521,"low_raw":0.004089148641},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004126623177,"high":0.004126623177,"low":0.004109015876,"close":0.004109015876,"volume":0.411652855105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004109015876,"close_raw":0.004109015876,"high_raw":0.004109015876,"low_raw":0.004109015876},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004109015876,"high":0.004109015876,"low":0.004098834193,"close":0.004098834193,"volume":0.003851137684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004098834193,"close_raw":0.004098834193,"high_raw":0.004098834193,"low_raw":0.004098834193},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.004098834193,"high":0.004098834193,"low":0.0040270521028,"close":0.0040270521028,"volume":0.668133056855,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004048551226,"close_raw":0.00402592057,"high_raw":0.004048551226,"low_raw":0.00402592057},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0040270521028,"high":0.004044822642,"low":0.0040270521028,"close":0.004042230156,"volume":1.254502060893,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004045399515,"close_raw":0.004042230156,"high_raw":0.004045399515,"low_raw":0.004041869419},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.004042230156,"high":0.004042230156,"low":0.004010333205,"close":0.004010333205,"volume":0.092780203201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004010333205,"close_raw":0.004010333205,"high_raw":0.004010333205,"low_raw":0.004010333205},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.004010333205,"high":0.00402728360355,"low":0.00400919692545,"close":0.00400919692545,"volume":24.658833163012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004028288419,"close_raw":0.00400819211,"high_raw":0.004028288419,"low_raw":0.00400819211},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00400919692545,"high":0.00400919692545,"low":0.00398054967465,"close":0.0039891051705,"volume":52.534054357635,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003971126745,"close_raw":0.003979599064,"high_raw":0.003998611277,"low_raw":0.003971126745},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0039891051705,"high":0.0039891051705,"low":0.0039712581964000005,"close":0.0039805571116,"volume":178.658517772236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00397074159,"close_raw":0.003981073718,"high_raw":0.003981073718,"low_raw":0.00397074159},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0039805571116,"high":0.004013221389,"low":0.0039805571116,"close":0.004013221389,"volume":200.66415028055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004013221389,"close_raw":0.004013221389,"high_raw":0.004013221389,"low_raw":0.004013221389},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004013221389,"high":0.004013221389,"low":0.0035798128784000002,"close":0.0035798128784000002,"volume":12.081879115995,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003994094746,"close_raw":0.003537855283,"high_raw":0.003994094746,"low_raw":0.003537855283},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0035798128784000002,"high":0.0039899294172,"low":0.0035798128784000002,"close":0.0039890491234,"volume":349.585853532679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003973203835,"close_raw":0.003990809711,"high_raw":0.003990809711,"low_raw":0.003973203835},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0039890491234,"high":0.0040536863046999995,"low":0.0039890491234,"close":0.0040329560881,"volume":86.748382351761,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004053854472,"close_raw":0.004030820898,"high_raw":0.004053854472,"low_raw":0.004030820898},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0040329560881,"high":0.004054427304,"low":0.0040329560881,"close":0.004054427304,"volume":26.893591855072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004054427304,"close_raw":0.004054427304,"high_raw":0.004054427304,"low_raw":0.004054427304},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004054427304,"high":0.004054427304,"low":0.003986395421,"close":0.003986395421,"volume":0.749851388572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003986395421,"close_raw":0.003986395421,"high_raw":0.003986395421,"low_raw":0.003986395421},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003986395421,"high":0.004001562043,"low":0.003986395421,"close":0.004001562043,"volume":2.601015328186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004001562043,"close_raw":0.004001562043,"high_raw":0.004001562043,"low_raw":0.004001562043},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004001562043,"high":0.004017345285,"low":0.004001562043,"close":0.004017345285,"volume":0.04867817131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004017345285,"close_raw":0.004017345285,"high_raw":0.004017345285,"low_raw":0.004017345285},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004017345285,"high":0.004017345285,"low":0.003936163762,"close":0.003936163762,"volume":49.202047030028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003936163762,"close_raw":0.003936163762,"high_raw":0.003936163762,"low_raw":0.003936163762},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003936163762,"high":0.00397794889075,"low":0.00383416753225,"close":0.00397794889075,"volume":8.144439363529,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003826179679,"close_raw":0.003985936744,"high_raw":0.003985936744,"low_raw":0.003826179679},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00397794889075,"high":0.004046335984,"low":0.00397794889075,"close":0.004046335984,"volume":0.107657206134,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004046335984,"close_raw":0.004046335984,"high_raw":0.004046335984,"low_raw":0.004046335984},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004046335984,"high":0.004046335984,"low":0.004034390016,"close":0.004034390016,"volume":143.212555881254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004034390016,"close_raw":0.004034390016,"high_raw":0.004034390016,"low_raw":0.004034390016},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004034390016,"high":0.00406577501995,"low":0.004034390016,"close":0.00404518526905,"volume":122.943232752095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004066918895,"close_raw":0.004044041394,"high_raw":0.004066918895,"low_raw":0.004044041394},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00404518526905,"high":0.004098121682,"low":0.00404518526905,"close":0.004098121682,"volume":3.278497345655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004098121682,"close_raw":0.004098121682,"high_raw":0.004098121682,"low_raw":0.004098121682},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004098121682,"high":0.004098121682,"low":0.0040706691085500004,"close":0.0040706691085500004,"volume":23.090860012058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004093408357,"close_raw":0.004069472306,"high_raw":0.004093408357,"low_raw":0.004069472306},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0040706691085500004,"high":0.0040706691085500004,"low":0.0040185410381,"close":0.0040403124719,"volume":146.616964085918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004017331514,"close_raw":0.004041521996,"high_raw":0.004041521996,"low_raw":0.004017331514},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0040403124719,"high":0.0040403124719,"low":0.0039977439844,"close":0.0039977439844,"volume":32.457133696528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004015153559,"close_raw":0.003996827691,"high_raw":0.004015153559,"low_raw":0.003996827691},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0039977439844,"high":0.004009464534,"low":0.0039977439844,"close":0.004009464534,"volume":15.235965231479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004009464534,"close_raw":0.004009464534,"high_raw":0.004009464534,"low_raw":0.004009464534},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.004009464534,"high":0.00402240946,"low":0.004009464534,"close":0.00402240946,"volume":0.526842385594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00402240946,"close_raw":0.00402240946,"high_raw":0.00402240946,"low_raw":0.00402240946},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00402240946,"high":0.0040366884084,"low":0.0040146653616,"close":0.004016279511,"volume":33.336131528047,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004037911911,"close_raw":0.004016279511,"high_raw":0.004037911911,"low_raw":0.004013441859},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.004016279511,"high":0.004016279511,"low":0.004006937041,"close":0.004006937041,"volume":0.83677816874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004006937041,"close_raw":0.004006937041,"high_raw":0.004006937041,"low_raw":0.004006937041},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004006937041,"high":0.004006937041,"low":0.003993344633,"close":0.003993344633,"volume":1.680709281366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003993344633,"close_raw":0.003993344633,"high_raw":0.003993344633,"low_raw":0.003993344633},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003993344633,"high":0.003993344633,"low":0.0039686776419000005,"close":0.0039704082924,"volume":15.569258020832,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003969713397,"close_raw":0.003970485503,"high_raw":0.003970485503,"low_raw":0.003968562558},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0039704082924,"high":0.00403660676975,"low":0.0039704082924,"close":0.00402016151525,"volume":122.047392409063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004037520395,"close_raw":0.00401924789,"high_raw":0.004037520395,"low_raw":0.00401924789},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00402016151525,"high":0.00402490266,"low":0.00402016151525,"close":0.00402490266,"volume":0.337922355576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00402490266,"close_raw":0.00402490266,"high_raw":0.00402490266,"low_raw":0.00402490266},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00402490266,"high":0.00402490266,"low":0.0039930163731,"close":0.004000681647,"volume":30.948215194058,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004006622756,"close_raw":0.004000681647,"high_raw":0.004006622756,"low_raw":0.003992164676},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004000681647,"high":0.0040143114098,"low":0.0039952913822,"close":0.0040143114098,"volume":38.987649294255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004015368078,"close_raw":0.0040342538,"high_raw":0.0040342538,"low_raw":0.003994234714},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0040143114098,"high":0.0040407994744000005,"low":0.0040143114098,"close":0.0040215094621,"volume":59.113110491415,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004030394974,"close_raw":0.004020522183,"high_raw":0.00404195553,"low_raw":0.004020522183},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0040215094621,"high":0.0040215094621,"low":0.00398421366185,"close":0.0040029289044,"volume":108.324312002741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003995997959,"close_raw":0.004003499868,"high_raw":0.004003499868,"low_raw":0.00398213408},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0040029289044,"high":0.0040029289044,"low":0.003942997675,"close":0.003942997675,"volume":2.444658559044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003942997675,"close_raw":0.003942997675,"high_raw":0.003942997675,"low_raw":0.003942997675},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003942997675,"high":0.003990409665,"low":0.003942997675,"close":0.003990409665,"volume":4.612248458037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003990409665,"close_raw":0.003990409665,"high_raw":0.003990409665,"low_raw":0.003990409665},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003990409665,"high":0.003990409665,"low":0.0039600053714,"close":0.0039600053714,"volume":10.437501880179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003977910637,"close_raw":0.003959062989,"high_raw":0.003977910637,"low_raw":0.003959062989},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0039600053714,"high":0.0039785872799,"low":0.0039600053714,"close":0.0039607264361,"volume":64.179768072042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003979579549,"close_raw":0.003959734167,"high_raw":0.003979579549,"low_raw":0.003959734167},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0039607264361,"high":0.0039809793273499995,"low":0.0039607264361,"close":0.00396337554965,"volume":29.228786023515,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003981957315,"close_raw":0.003958357732,"high_raw":0.003981957315,"low_raw":0.003958357732},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00396337554965,"high":0.00396337554965,"low":0.003962070907,"close":0.003962070907,"volume":169.357161581561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003962070907,"close_raw":0.003962070907,"high_raw":0.003962070907,"low_raw":0.003962070907},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003962070907,"high":0.0039989034728,"low":0.003962070907,"close":0.0039804463036500004,"volume":204.084792774581,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003986522062,"close_raw":0.003979374111,"high_raw":0.00399927635,"low_raw":0.003979374111},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0039804463036500004,"high":0.00402489889575,"low":0.0039804463036500004,"close":0.00400581041325,"volume":10.549255009016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004025959367,"close_raw":0.004004749942,"high_raw":0.004025959367,"low_raw":0.004004749942},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00400581041325,"high":0.00400581041325,"low":0.003954112013,"close":0.003954112013,"volume":0.094349310182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003954112013,"close_raw":0.003954112013,"high_raw":0.003954112013,"low_raw":0.003954112013},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003954112013,"high":0.003954112013,"low":0.00392940657335,"close":0.00392940657335,"volume":5.048891577195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003946746493,"close_raw":0.003928493946,"high_raw":0.003946746493,"low_raw":0.003928493946},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00392940657335,"high":0.003985221384,"low":0.00392940657335,"close":0.003985221384,"volume":11.430788532366,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003964195194,"close_raw":0.003987608967,"high_raw":0.003987608967,"low_raw":0.003954522924},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003985221384,"high":0.003985221384,"low":0.003980672961,"close":0.003980672961,"volume":30.364672643815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003980672961,"close_raw":0.003980672961,"high_raw":0.003980672961,"low_raw":0.003980672961},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003980672961,"high":0.00398659493035,"low":0.00395958577465,"close":0.00395958577465,"volume":1.354205073747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003988095439,"close_raw":0.003958085266,"high_raw":0.003988095439,"low_raw":0.003958085266},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00395958577465,"high":0.00395958577465,"low":0.00395331801245,"close":0.00395331801245,"volume":10.09441172296,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003959202188,"close_raw":0.003953008319,"high_raw":0.003959202188,"low_raw":0.003953008319},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00395331801245,"high":0.00397843946835,"low":0.00395331801245,"close":0.00396314485665,"volume":52.159118017625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003979289169,"close_raw":0.003962295156,"high_raw":0.003979289169,"low_raw":0.003962295156},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00396314485665,"high":0.00399951505735,"low":0.00396314485665,"close":0.003983555014,"volume":60.444736687734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003994031222,"close_raw":0.003983555014,"high_raw":0.004000482793,"low_raw":0.003975413923},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003983555014,"high":0.004033271167,"low":0.003983555014,"close":0.004015647799,"volume":12.199806884768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004034250243,"close_raw":0.004014668723,"high_raw":0.004034250243,"low_raw":0.004014668723},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004015647799,"high":0.0041562739723,"low":0.004015647799,"close":0.0041562739723,"volume":0.216917707308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004111789886,"close_raw":0.00415861524,"high_raw":0.00415861524,"low_raw":0.004111789886},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0041562739723,"high":0.0041562739723,"low":0.004076895569,"close":0.004076895569,"volume":0.122423497572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004076895569,"close_raw":0.004076895569,"high_raw":0.004076895569,"low_raw":0.004076895569},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004076895569,"high":0.004110987102,"low":0.004076895569,"close":0.004110987102,"volume":4.745855608299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004110987102,"close_raw":0.004110987102,"high_raw":0.004110987102,"low_raw":0.004110987102},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004110987102,"high":0.004110987102,"low":0.00408162104635,"close":0.0040827717026500005,"volume":143.254217447366,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004082835628,"close_raw":0.004082835628,"high_raw":0.004082835628,"low_raw":0.004081557121},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0040827717026500005,"high":0.00410521905915,"low":0.00408006841785,"close":0.00408006841785,"volume":139.715122009469,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004106616317,"close_raw":0.00407867116,"high_raw":0.004106616317,"low_raw":0.00407867116},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00408006841785,"high":0.0040848250645,"low":0.0040658060836,"close":0.004074065479,"volume":47.410417393638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086020574,"close_raw":0.004074065479,"high_raw":0.004086020574,"low_raw":0.004064888373},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004074065479,"high":0.00410400157845,"low":0.004071963440550001,"close":0.004071963440550001,"volume":12.177004746717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004105781475,"close_raw":0.004070183544,"high_raw":0.004105781475,"low_raw":0.004070183544},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004071963440550001,"high":0.004071963440550001,"low":0.0040272399528000005,"close":0.0040272399528000005,"volume":12.286231930309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004038883909,"close_raw":0.004026627113,"high_raw":0.004038883909,"low_raw":0.004026627113},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0040272399528000005,"high":0.0040272399528000005,"low":0.004003240117,"close":0.004003240117,"volume":9.911505954431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004003240117,"close_raw":0.004003240117,"high_raw":0.004003240117,"low_raw":0.004003240117}]