[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0008116351991,"high":0.0008116351991,"low":0.0008083191148999999,"close":0.0008083191148999999,"volume":0.237984430267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000811819426,"close_raw":0.000808134888,"high_raw":0.000811819426,"low_raw":0.000808134888},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0008083191148999999,"high":0.00081288567115,"low":0.0008083191148999999,"close":0.00081288567115,"volume":248.810001472707,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000811499643,"close_raw":0.000816543949,"high_raw":0.000816543949,"low_raw":0.000811499643},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00081288567115,"high":0.0008144247741,"low":0.0008100296978999999,"close":0.0008100296978999999,"volume":15.731589473785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814668945,"close_raw":0.000809785527,"high_raw":0.000814668945,"low_raw":0.000809785527},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0008100296978999999,"high":0.000815718916,"low":0.0008100296978999999,"close":0.000815718916,"volume":16.180293219131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815718916,"close_raw":0.000815718916,"high_raw":0.000815718916,"low_raw":0.000815718916},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000815718916,"high":0.000815718916,"low":0.00080752625225,"close":0.00080752625225,"volume":17.094749007363,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000808711743,"close_raw":0.000807463858,"high_raw":0.000808711743,"low_raw":0.000807463858},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00080752625225,"high":0.0008102183435,"low":0.0008030030066,"close":0.0008030030066,"volume":159.781079053485,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000806412653,"close_raw":0.000799630339,"high_raw":0.000810641198,"low_raw":0.000799630339},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0008030030066,"high":0.0008030030066,"low":0.00079969605685,"close":0.00079978753015,"volume":36.789850354285,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799690975,"close_raw":0.000799792612,"high_raw":0.000799792612,"low_raw":0.000799690975},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00079978753015,"high":0.000802406506,"low":0.00079777471,"close":0.00079777471,"volume":0.238260986122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802663828,"close_raw":0.000797517388,"high_raw":0.000802663828,"low_raw":0.000797517388},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00079777471,"high":0.0008033155167999999,"low":0.00079777471,"close":0.0007993109974,"volume":10.242318691538,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000803343106,"close_raw":0.00079889364,"high_raw":0.000803343106,"low_raw":0.00079889364},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0007993109974,"high":0.0008044972304,"low":0.0007993109974,"close":0.0008044972304,"volume":45.722653016692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799639337,"close_raw":0.000804752909,"high_raw":0.000804752909,"low_raw":0.000799639337},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0008044972304,"high":0.0008044972304,"low":0.000800804097,"close":0.000800804097,"volume":5.632470099134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800804097,"close_raw":0.000800804097,"high_raw":0.000800804097,"low_raw":0.000800804097},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000800804097,"high":0.000808596619,"low":0.000800804097,"close":0.000808596619,"volume":0.128046544328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000808596619,"close_raw":0.000808596619,"high_raw":0.000808596619,"low_raw":0.000808596619},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000808596619,"high":0.000808596619,"low":0.000804048549,"close":0.000804048549,"volume":0.130716301848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804048549,"close_raw":0.000804048549,"high_raw":0.000804048549,"low_raw":0.000804048549},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000804048549,"high":0.000804048549,"low":0.0007956397054,"close":0.0007960743188,"volume":883.848494891807,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00080389736,"close_raw":0.000791102877,"high_raw":0.00080389736,"low_raw":0.000791102877},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0007960743188,"high":0.0008049550368,"low":0.0007949893379500001,"close":0.000801054322,"volume":845.046474611951,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794344243,"close_raw":0.000801054322,"high_raw":0.000805407549,"low_raw":0.000794344243},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000801054322,"high":0.000803084196,"low":0.000801054322,"close":0.000803084196,"volume":8.030841960765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000803084196,"close_raw":0.000803084196,"high_raw":0.000803084196,"low_raw":0.000803084196},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000803084196,"high":0.000803084196,"low":0.000800891224,"close":0.000800891224,"volume":0.098090860166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800891224,"close_raw":0.000800891224,"high_raw":0.000800891224,"low_raw":0.000800891224},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000800891224,"high":0.00080202458675,"low":0.00079891643225,"close":0.00080202458675,"volume":55.990753028971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798743757,"close_raw":0.000802197262,"high_raw":0.000802197262,"low_raw":0.000798743757},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00080202458675,"high":0.000802138578,"low":0.00080202458675,"close":0.000802138578,"volume":4.9440490989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802138578,"close_raw":0.000802138578,"high_raw":0.000802138578,"low_raw":0.000802138578},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000802138578,"high":0.000802138578,"low":0.000798685299,"close":0.000798685299,"volume":79.868529958945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798685299,"close_raw":0.000798685299,"high_raw":0.000798685299,"low_raw":0.000798685299},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000798685299,"high":0.00080067309,"low":0.000798685299,"close":0.000799217106,"volume":114.002192152453,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800753978,"close_raw":0.000799136218,"high_raw":0.000800753978,"low_raw":0.000799136218},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000799217106,"high":0.00080919796055,"low":0.000799217106,"close":0.00080919796055,"volume":0.366730310186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799570044,"close_raw":0.000809704693,"high_raw":0.000809704693,"low_raw":0.000799570044},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00080919796055,"high":0.000814154678,"low":0.00080919796055,"close":0.000813408723,"volume":1044.863859672237,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082047708,"close_raw":0.000816774098,"high_raw":0.00082047708,"low_raw":0.000809969782},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000813408723,"high":0.000813408723,"low":0.000808009193,"close":0.000808009193,"volume":566.749051757023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000808009193,"close_raw":0.000808009193,"high_raw":0.000808009193,"low_raw":0.000808009193},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000808009193,"high":0.000808009193,"low":0.000805480256,"close":0.000805480256,"volume":14.746577486328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000805480256,"close_raw":0.000805480256,"high_raw":0.000805480256,"low_raw":0.000805480256},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000805480256,"high":0.000809890323,"low":0.000805480256,"close":0.000809890323,"volume":436.943792665718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000809890323,"close_raw":0.000809890323,"high_raw":0.000809890323,"low_raw":0.000809890323},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000809890323,"high":0.000809890323,"low":0.0008008778237,"close":0.0008008778237,"volume":116.039966243754,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801903856,"close_raw":0.000800823822,"high_raw":0.000801903856,"low_raw":0.000800823822},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0008008778237,"high":0.0008008778237,"low":0.00079244531775,"close":0.0007927146315,"volume":297.693315461251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000797562279,"close_raw":0.000792661099,"high_raw":0.000797562279,"low_raw":0.000792176004},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0007927146315,"high":0.00079354994,"low":0.0007927146315,"close":0.00079354994,"volume":2.071165343495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079354994,"close_raw":0.00079354994,"high_raw":0.00079354994,"low_raw":0.00079354994},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00079354994,"high":0.000799528812,"low":0.00079354994,"close":0.0007943235781,"volume":629.034779209988,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000798470256,"close_raw":0.000793422343,"high_raw":0.000799715616,"low_raw":0.000793422343},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007943235781,"high":0.0008088572206,"low":0.0007943235781,"close":0.000805073762,"volume":456.035376699777,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000806120722,"close_raw":0.00080335889,"high_raw":0.000809161276,"low_raw":0.00080335889},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000805073762,"high":0.0008080790996,"low":0.0008013187379,"close":0.0008078269312,"volume":450.952656153026,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800819755,"close_raw":0.000808331268,"high_raw":0.000808331268,"low_raw":0.000800819755},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0008078269312,"high":0.0008078269312,"low":0.000804156579,"close":0.000804156579,"volume":61.533267370635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804156579,"close_raw":0.000804156579,"high_raw":0.000804156579,"low_raw":0.000804156579},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000804156579,"high":0.000804156579,"low":0.000796107504,"close":0.000796107504,"volume":9.667596992462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796107504,"close_raw":0.000796107504,"high_raw":0.000796107504,"low_raw":0.000796107504},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000796107504,"high":0.000797174883,"low":0.000796107504,"close":0.000797174883,"volume":0.117419640863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797174883,"close_raw":0.000797174883,"high_raw":0.000797174883,"low_raw":0.000797174883},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000797174883,"high":0.000804856948,"low":0.000797174883,"close":0.000804856948,"volume":48.577984545732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804856948,"close_raw":0.000804856948,"high_raw":0.000804856948,"low_raw":0.000804856948},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000804856948,"high":0.000804856948,"low":0.000784934689,"close":0.000784934689,"volume":9.531918991203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000784934689,"close_raw":0.000784934689,"high_raw":0.000784934689,"low_raw":0.000784934689},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000784934689,"high":0.0007882078669,"low":0.000784934689,"close":0.000787399967,"volume":243.170029355734,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787162732,"close_raw":0.000787399967,"high_raw":0.000788262874,"low_raw":0.000787162732},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000787399967,"high":0.000787399967,"low":0.000770827904,"close":0.00077134313,"volume":552.273993086225,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000780383981,"close_raw":0.000770312678,"high_raw":0.000780383981,"low_raw":0.000770312678},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00077134313,"high":0.0007732960437999999,"low":0.00077134313,"close":0.0007732960437999999,"volume":117.307964344268,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772242186,"close_raw":0.00077335151,"high_raw":0.00077335151,"low_raw":0.000772242186},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0007732960437999999,"high":0.000777983445,"low":0.0007732960437999999,"close":0.000777983445,"volume":293.240709434326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000777983445,"close_raw":0.000777983445,"high_raw":0.000777983445,"low_raw":0.000777983445},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000777983445,"high":0.000782062841,"low":0.000777983445,"close":0.000779707937,"volume":115.844472216266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000782193669,"close_raw":0.000779577109,"high_raw":0.000782193669,"low_raw":0.000779577109},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000779707937,"high":0.000779707937,"low":0.0007691276222000001,"close":0.0007696172176,"volume":1831.855774419518,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785104306,"close_raw":0.00076905768,"high_raw":0.000786862083,"low_raw":0.00076454537},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0007696172176,"high":0.0007745671112999999,"low":0.0007637721801,"close":0.0007646039052,"volume":452.824542967527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000771257706,"close_raw":0.000762940455,"high_raw":0.000774934823,"low_raw":0.000762940455},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0007646039052,"high":0.000769281585,"low":0.0007646039052,"close":0.000769281585,"volume":59.082336744855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769281585,"close_raw":0.000769281585,"high_raw":0.000769281585,"low_raw":0.000769281585},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000769281585,"high":0.000769281585,"low":0.000767875007,"close":0.000767875007,"volume":0.097762754489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767875007,"close_raw":0.000767875007,"high_raw":0.000767875007,"low_raw":0.000767875007},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000767875007,"high":0.0007724884302000001,"low":0.000767875007,"close":0.0007724884302000001,"volume":155.71636958849,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768570615,"close_raw":0.000776086653,"high_raw":0.000776086653,"low_raw":0.000768570615},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0007724884302000001,"high":0.0007724884302000001,"low":0.0007655090979,"close":0.00076801827,"volume":802.89088097438,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000776847193,"close_raw":0.00076801827,"high_raw":0.000776847193,"low_raw":0.0007653078},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00076801827,"high":0.00076801827,"low":0.0007496343178999999,"close":0.0007500275792,"volume":1350.117189880899,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748454534,"close_raw":0.000748182586,"high_raw":0.000752776681,"low_raw":0.000748182586},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0007500275792,"high":0.0007660392101,"low":0.0007500275792,"close":0.0007656036247999999,"volume":1631.347165799626,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753262789,"close_raw":0.000772015622,"high_raw":0.000772015622,"low_raw":0.000753262789},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0007656036247999999,"high":0.000775332834,"low":0.0007656036247999999,"close":0.0007733998086,"volume":575.797598945021,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774873843,"close_raw":0.0007730313,"high_raw":0.000775383833,"low_raw":0.0007730313},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0007733998086,"high":0.00077838899,"low":0.0007733998086,"close":0.00077838899,"volume":0.106715712313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077838899,"close_raw":0.00077838899,"high_raw":0.00077838899,"low_raw":0.00077838899},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00077838899,"high":0.000786511942,"low":0.00077838899,"close":0.000786511942,"volume":233.594046808376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786511942,"close_raw":0.000786511942,"high_raw":0.000786511942,"low_raw":0.000786511942},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000786511942,"high":0.0007887790248500001,"low":0.00078329264815,"close":0.0007883871407999999,"volume":1480.647697237979,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788424734,"close_raw":0.000789954677,"high_raw":0.000789954677,"low_raw":0.000780719519},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0007883871407999999,"high":0.000792490908,"low":0.0007883871407999999,"close":0.000792490908,"volume":0.143717805459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792490908,"close_raw":0.000792490908,"high_raw":0.000792490908,"low_raw":0.000792490908},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000792490908,"high":0.000792490908,"low":0.000789816308,"close":0.000789816308,"volume":586.035687897537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000789816308,"close_raw":0.000789816308,"high_raw":0.000789816308,"low_raw":0.000789816308},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000789816308,"high":0.000794222751,"low":0.000789816308,"close":0.000794222751,"volume":0.108903316189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794222751,"close_raw":0.000794222751,"high_raw":0.000794222751,"low_raw":0.000794222751},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000794222751,"high":0.000794222751,"low":0.0007618740643999999,"close":0.0007715502087999999,"volume":1461.159850245115,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774527484,"close_raw":0.000835200003,"high_raw":0.000835200003,"low_raw":0.000756716704},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0007715502087999999,"high":0.0007807241772,"low":0.0007647116526,"close":0.0007805805236000001,"volume":2037.748799761489,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751139488,"close_raw":0.000781155138,"high_raw":0.000781155138,"low_raw":0.000751139488},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0007805805236000001,"high":0.0007805805236000001,"low":0.00077839381905,"close":0.00077839381905,"volume":82.015929887218,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780436529,"close_raw":0.000778286308,"high_raw":0.000780436529,"low_raw":0.000778286308},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00077839381905,"high":0.00077839381905,"low":0.000775273582,"close":0.000775273582,"volume":888.364586117311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000775273582,"close_raw":0.000775273582,"high_raw":0.000775273582,"low_raw":0.000775273582},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000775273582,"high":0.0007855251923,"low":0.000775273582,"close":0.0007852020884,"volume":1465.079348077508,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783263465,"close_raw":0.000786494504,"high_raw":0.000786494504,"low_raw":0.000779107001},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0007852020884,"high":0.000785498571,"low":0.0007852020884,"close":0.000785498571,"volume":8.606201064665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785498571,"close_raw":0.000785498571,"high_raw":0.000785498571,"low_raw":0.000785498571},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000785498571,"high":0.0007904404889,"low":0.000785498571,"close":0.0007904404889,"volume":10.632876039424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787254244,"close_raw":0.000790608186,"high_raw":0.000790608186,"low_raw":0.000787254244},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0007904404889,"high":0.0007904404889,"low":0.0007827404903500001,"close":0.0007827404903500001,"volume":5.717696317208,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785700032,"close_raw":0.000782584725,"high_raw":0.000785700032,"low_raw":0.000782584725},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0007827404903500001,"high":0.000783790707,"low":0.0007827404903500001,"close":0.000783790707,"volume":0.605067363547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783790707,"close_raw":0.000783790707,"high_raw":0.000783790707,"low_raw":0.000783790707},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000783790707,"high":0.000785889486,"low":0.000783790707,"close":0.000785889486,"volume":0.096579707625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785889486,"close_raw":0.000785889486,"high_raw":0.000785889486,"low_raw":0.000785889486},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000785889486,"high":0.000790686402,"low":0.000785889486,"close":0.000790686402,"volume":292.907378477624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000790686402,"close_raw":0.000790686402,"high_raw":0.000790686402,"low_raw":0.000790686402},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000790686402,"high":0.000790686402,"low":0.000785768235,"close":0.000785768235,"volume":11.206679966414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785768235,"close_raw":0.000785768235,"high_raw":0.000785768235,"low_raw":0.000785768235},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000785768235,"high":0.000793999813,"low":0.000785768235,"close":0.000793999813,"volume":4.996490455827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793999813,"close_raw":0.000793999813,"high_raw":0.000793999813,"low_raw":0.000793999813},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000793999813,"high":0.000796386548,"low":0.000793999813,"close":0.000796386548,"volume":197.274765007586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796386548,"close_raw":0.000796386548,"high_raw":0.000796386548,"low_raw":0.000796386548},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000796386548,"high":0.00081413169515,"low":0.000796386548,"close":0.00081389861585,"volume":92.07957825713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814144644,"close_raw":0.000813885667,"high_raw":0.000814144644,"low_raw":0.000813885667},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00081389861585,"high":0.000818631859,"low":0.00081389861585,"close":0.000818631859,"volume":29.260375557054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818631859,"close_raw":0.000818631859,"high_raw":0.000818631859,"low_raw":0.000818631859},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000818631859,"high":0.000818631859,"low":0.000788622123,"close":0.000788622123,"volume":78.862212340254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788622123,"close_raw":0.000788622123,"high_raw":0.000788622123,"low_raw":0.000788622123},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000788622123,"high":0.000792812853,"low":0.000788622123,"close":0.000792812853,"volume":0.108149082367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792812853,"close_raw":0.000792812853,"high_raw":0.000792812853,"low_raw":0.000792812853},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000792812853,"high":0.000799980173,"low":0.000792812853,"close":0.000799980173,"volume":83.590663096763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799980173,"close_raw":0.000799980173,"high_raw":0.000799980173,"low_raw":0.000799980173},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000799980173,"high":0.000799980173,"low":0.000795275432,"close":0.000795275432,"volume":0.11645539614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000795275432,"close_raw":0.000795275432,"high_raw":0.000795275432,"low_raw":0.000795275432},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000795275432,"high":0.000795275432,"low":0.000785340931,"close":0.000785340931,"volume":3.298431913164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785340931,"close_raw":0.000785340931,"high_raw":0.000785340931,"low_raw":0.000785340931},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000785340931,"high":0.0007920013283,"low":0.000785340931,"close":0.0007874712196000001,"volume":1284.014254305704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788302938,"close_raw":0.00078607734,"high_raw":0.000793046738,"low_raw":0.00078607734},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0007874712196000001,"high":0.0007874712196000001,"low":0.0007783577888999999,"close":0.0007783577888999999,"volume":3.315554003669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783181944,"close_raw":0.000778103886,"high_raw":0.000783181944,"low_raw":0.000778103886},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0007783577888999999,"high":0.0007783577888999999,"low":0.0007642140038,"close":0.0007644446456,"volume":942.356995211787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00076628978,"close_raw":0.000763983362,"high_raw":0.000770335657,"low_raw":0.000763983362},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0007644446456,"high":0.0007644446456,"low":0.0007529841158,"close":0.0007553798394,"volume":2310.641535450647,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077007009,"close_raw":0.000741356925,"high_raw":0.00077007009,"low_raw":0.000741356925},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0007553798394,"high":0.0007553798394,"low":0.0007118233372,"close":0.0007161632476,"volume":3107.854333263606,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072533074,"close_raw":0.000708805625,"high_raw":0.000733777622,"low_raw":0.00070863645},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0007161632476,"high":0.0007161632476,"low":0.0007047120034500001,"close":0.00070967972885,"volume":32.358249869293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070468971,"close_raw":0.000709917608,"high_raw":0.000709917608,"low_raw":0.00070468971},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00070967972885,"high":0.00071145792,"low":0.00070967972885,"close":0.00071145792,"volume":0.109671407124,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071145792,"close_raw":0.00071145792,"high_raw":0.00071145792,"low_raw":0.00071145792},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00071145792,"high":0.000715855814,"low":0.00071145792,"close":0.000715855814,"volume":0.099126189592,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715855814,"close_raw":0.000715855814,"high_raw":0.000715855814,"low_raw":0.000715855814},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000715855814,"high":0.0007182966335,"low":0.0007141144379,"close":0.00071820051,"volume":927.197078433475,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000713745873,"close_raw":0.000718392757,"high_raw":0.000718392757,"low_raw":0.000713745873},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00071820051,"high":0.00071820051,"low":0.000718056556,"close":0.000718056556,"volume":3.791600668385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718056556,"close_raw":0.000718056556,"high_raw":0.000718056556,"low_raw":0.000718056556},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000718056556,"high":0.0007273337192999999,"low":0.000718056556,"close":0.0007271951706,"volume":736.734578762141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000724701294,"close_raw":0.000727472268,"high_raw":0.000727472268,"low_raw":0.000724701294},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0007271951706,"high":0.000728416636,"low":0.0007271951706,"close":0.000728416636,"volume":0.139174415486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728416636,"close_raw":0.000728416636,"high_raw":0.000728416636,"low_raw":0.000728416636},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000728416636,"high":0.00074723122195,"low":0.000728416636,"close":0.0007471044289,"volume":715.595701885334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000744822154,"close_raw":0.000747358015,"high_raw":0.000747358015,"low_raw":0.000744822154},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0007471044289,"high":0.0007964791827000001,"low":0.0007471044289,"close":0.000790500794,"volume":4238.222798748024,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755868239,"close_raw":0.000790500794,"high_raw":0.000799784523,"low_raw":0.000755868239},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000790500794,"high":0.000790500794,"low":0.000790107691,"close":0.000790107691,"volume":5.741847941286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000790107691,"close_raw":0.000790107691,"high_raw":0.000790107691,"low_raw":0.000790107691},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000790107691,"high":0.000806824503,"low":0.000790107691,"close":0.000806758485,"volume":1136.546486797298,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797780253,"close_raw":0.000807069552,"high_raw":0.000807069552,"low_raw":0.000797780253},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000806758485,"high":0.000806758485,"low":0.000806385808,"close":0.000806385808,"volume":84.259993804886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000806385808,"close_raw":0.000806385808,"high_raw":0.000806385808,"low_raw":0.000806385808},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000806385808,"high":0.0008085035204500001,"low":0.000806385808,"close":0.0008075860325499999,"volume":100.724650817706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000808554492,"close_raw":0.000807535061,"high_raw":0.000808554492,"low_raw":0.000807535061},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0008075860325499999,"high":0.0008304991684,"low":0.0008075860325499999,"close":0.000829568377,"volume":1180.957852542647,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827968739,"close_raw":0.000829568377,"high_raw":0.000831688767,"low_raw":0.000827968739},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000829568377,"high":0.0008434516204,"low":0.000829568377,"close":0.0008430616467999999,"volume":834.503081035275,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000834692799,"close_raw":0.000843841594,"high_raw":0.000843841594,"low_raw":0.000833491799},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0008430616467999999,"high":0.000848794693,"low":0.0008430616467999999,"close":0.000848794693,"volume":0.129537002727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848794693,"close_raw":0.000848794693,"high_raw":0.000848794693,"low_raw":0.000848794693},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000848794693,"high":0.0008570272099,"low":0.0008470743781000001,"close":0.0008476273132,"volume":250.93972709941,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000857580145,"close_raw":0.000846521443,"high_raw":0.000857580145,"low_raw":0.000846521443},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008476273132,"high":0.0008476273132,"low":0.00084397649735,"close":0.0008474016123,"volume":263.362098591476,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084377502,"close_raw":0.000847804567,"high_raw":0.000847804567,"low_raw":0.000841105918},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0008474016123,"high":0.0008539039302999999,"low":0.0008474016123,"close":0.0008533737876,"volume":672.019705005217,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000849132646,"close_raw":0.000854434073,"high_raw":0.000854434073,"low_raw":0.000848509301},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0008533737876,"high":0.0008639859033,"low":0.0008533737876,"close":0.0008639859033,"volume":98.1739190809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00085912601,"close_raw":0.000864048202,"high_raw":0.000864048202,"low_raw":0.00085912601},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0008639859033,"high":0.0008639859033,"low":0.000860349681,"close":0.000860349681,"volume":0.480592849612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860349681,"close_raw":0.000860349681,"high_raw":0.000860349681,"low_raw":0.000860349681},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000860349681,"high":0.000860611876,"low":0.000860349681,"close":0.000860611876,"volume":2.024624263159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860611876,"close_raw":0.000860611876,"high_raw":0.000860611876,"low_raw":0.000860611876},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000860611876,"high":0.000860611876,"low":0.000857087445,"close":0.000857087445,"volume":692.433489284448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000857087445,"close_raw":0.000857087445,"high_raw":0.000857087445,"low_raw":0.000857087445},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000857087445,"high":0.000857087445,"low":0.0008511977623999999,"close":0.0008512715757999999,"volume":272.556766837259,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000851862083,"close_raw":0.000851123949,"high_raw":0.000853559194,"low_raw":0.000851123949},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0008512715757999999,"high":0.0008512715757999999,"low":0.0008380251731499999,"close":0.0008380251731499999,"volume":10.045606784074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844688096,"close_raw":0.000837674493,"high_raw":0.000844688096,"low_raw":0.000837674493},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0008380251731499999,"high":0.0008380251731499999,"low":0.000831017794,"close":0.000831017794,"volume":3.490274737648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831017794,"close_raw":0.000831017794,"high_raw":0.000831017794,"low_raw":0.000831017794},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000831017794,"high":0.000831017794,"low":0.000829952701,"close":0.000829952701,"volume":0.108470386132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829952701,"close_raw":0.000829952701,"high_raw":0.000829952701,"low_raw":0.000829952701},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000829952701,"high":0.000829952701,"low":0.0008266496,"close":0.0008266496,"volume":53.012135547348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008266496,"close_raw":0.0008266496,"high_raw":0.0008266496,"low_raw":0.0008266496},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0008266496,"high":0.0008266496,"low":0.0008139883405,"close":0.0008139883405,"volume":110.848883098882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815269102,"close_raw":0.000813920932,"high_raw":0.000815269102,"low_raw":0.000813920932}]