[{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":6.132715e-6,"high":6.920998e-6,"low":6.132715e-6,"close":6.920998e-6,"volume":21471.03919352994,"trade_count":418,"buy_count":213,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.132715e-6,"close_raw":6.920998e-6,"high_raw":1.1200536e-5,"low_raw":3.635685e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.920998e-6,"high":3.453003836179311e-5,"low":6.920998e-6,"close":1.4213849780978038e-5,"volume":164736.28136474043,"trade_count":4571,"buy_count":2249,"sell_count":2322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.11274e-6,"close_raw":4.840762e-6,"high_raw":7.2769091e-5,"low_raw":4.840762e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.4213849780978038e-5,"high":1.4213849780978038e-5,"low":3.5229385e-6,"close":3.5229385e-6,"volume":938.638422685148,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.636895e-6,"close_raw":3.428118e-6,"high_raw":4.636895e-6,"low_raw":3.326427e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.5229385e-6,"high":3.5229385e-6,"low":3.2825468e-6,"close":3.34509e-6,"volume":335.820204275908,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.407007e-6,"close_raw":3.34509e-6,"high_raw":3.592059e-6,"low_raw":3.204232e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.34509e-6,"high":3.34509e-6,"low":3.1628847999999997e-6,"close":3.1628847999999997e-6,"volume":16.782863428218,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.198065e-6,"close_raw":3.161572e-6,"high_raw":3.200558e-6,"low_raw":3.161572e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.1628847999999997e-6,"high":3.1869444e-6,"low":3.1522128e-6,"close":3.166874e-6,"volume":7.751245261516,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.158273e-6,"close_raw":3.166874e-6,"high_raw":3.195546e-6,"low_raw":3.151143e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.166874e-6,"high":3.166874e-6,"low":3.1236489e-6,"close":3.1236489e-6,"volume":19.911436903256,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.145098e-6,"close_raw":3.12252e-6,"high_raw":3.145098e-6,"low_raw":3.12252e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.1236489e-6,"high":3.1236489e-6,"low":3.1014746e-6,"close":3.1014746e-6,"volume":1.386216031607,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.109808e-6,"close_raw":3.101036e-6,"high_raw":3.109808e-6,"low_raw":3.101036e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.1014746e-6,"high":3.4666050300000002e-6,"low":3.1014746e-6,"close":3.314279e-6,"volume":270.855815373483,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.106355e-6,"close_raw":3.158734e-6,"high_raw":3.515997e-6,"low_raw":3.106355e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.314279e-6,"high":3.314279e-6,"low":3.1254333e-6,"close":3.1761267000000003e-6,"volume":34.014885074838,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.162732e-6,"close_raw":3.177615e-6,"high_raw":3.177615e-6,"low_raw":3.121289e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.1761267000000003e-6,"high":3.1761267000000003e-6,"low":3.0890594500000003e-6,"close":3.0892115499999998e-6,"volume":0.359445382144,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.089051e-6,"close_raw":3.08922e-6,"high_raw":3.08922e-6,"low_raw":3.089051e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.0892115499999998e-6,"high":4.089934e-6,"low":3.0892115499999998e-6,"close":4.089934e-6,"volume":2687.565929187302,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.993914e-6,"close_raw":4.089934e-6,"high_raw":5.012846e-6,"low_raw":2.796298e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.089934e-6,"high":4.353172425e-6,"low":4.075853e-6,"close":4.137081e-6,"volume":627.649411703903,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.154676e-6,"close_raw":4.137081e-6,"high_raw":4.548303e-6,"low_raw":4.015079e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.137081e-6,"high":4.137081e-6,"low":3.318545e-6,"close":3.318545e-6,"volume":325.158855214071,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.971735e-6,"close_raw":3.318545e-6,"high_raw":3.971735e-6,"low_raw":3.263539e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.318545e-6,"high":3.318545e-6,"low":3.23943725e-6,"close":3.23943725e-6,"volume":29.296126793459,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.267676e-6,"close_raw":3.217119e-6,"high_raw":3.267676e-6,"low_raw":3.217119e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.23943725e-6,"high":3.23943725e-6,"low":3.1573759e-6,"close":3.1573759e-6,"volume":24.330928600539,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.19299e-6,"close_raw":3.155635e-6,"high_raw":3.19299e-6,"low_raw":3.155635e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.1573759e-6,"high":3.171204e-6,"low":3.1573759e-6,"close":3.171204e-6,"volume":8.584213200864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.171204e-6,"close_raw":3.171204e-6,"high_raw":3.171204e-6,"low_raw":3.171204e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.171204e-6,"high":3.171204e-6,"low":3.06059785e-6,"close":3.06059785e-6,"volume":24.538282559285,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.135094e-6,"close_raw":3.056677e-6,"high_raw":3.135094e-6,"low_raw":3.056677e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.06059785e-6,"high":3.06059785e-6,"low":3.036928e-6,"close":3.036928e-6,"volume":9.46663235723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.036928e-6,"close_raw":3.036928e-6,"high_raw":3.036928e-6,"low_raw":3.036928e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.036928e-6,"high":3.0547035499999997e-6,"low":3.03008945e-6,"close":3.0547035499999997e-6,"volume":11.757153853071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.028722e-6,"close_raw":3.056071e-6,"high_raw":3.056071e-6,"low_raw":3.028722e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.0547035499999997e-6,"high":3.0547035499999997e-6,"low":3.047435e-6,"close":3.047435e-6,"volume":0.454223096129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.047435e-6,"close_raw":3.047435e-6,"high_raw":3.047435e-6,"low_raw":3.047435e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.047435e-6,"high":3.047435e-6,"low":2.9107902999999997e-6,"close":2.9107902999999997e-6,"volume":49.002776798336,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.980507e-6,"close_raw":2.907121e-6,"high_raw":2.983648e-6,"low_raw":2.907121e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.9107902999999997e-6,"high":2.9107902999999997e-6,"low":2.868942e-6,"close":2.868942e-6,"volume":0.6584205142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868942e-6,"close_raw":2.868942e-6,"high_raw":2.868942e-6,"low_raw":2.868942e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.868942e-6,"high":2.868942e-6,"low":2.6399282e-6,"close":2.649542e-6,"volume":96.335143552037,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.742779e-6,"close_raw":2.649542e-6,"high_raw":2.742779e-6,"low_raw":2.63886e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.649542e-6,"high":2.649542e-6,"low":2.649255e-6,"close":2.649255e-6,"volume":4.267270806097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.649255e-6,"close_raw":2.649255e-6,"high_raw":2.649255e-6,"low_raw":2.649255e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.649255e-6,"high":2.649255e-6,"low":2.63494985e-6,"close":2.63494985e-6,"volume":4.499777322862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.640609e-6,"close_raw":2.634652e-6,"high_raw":2.640609e-6,"low_raw":2.634652e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.63494985e-6,"high":2.63494985e-6,"low":2.60632e-6,"close":2.60632e-6,"volume":19.978435603969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60632e-6,"close_raw":2.60632e-6,"high_raw":2.60632e-6,"low_raw":2.60632e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.60632e-6,"high":2.612434e-6,"low":2.60632e-6,"close":2.612434e-6,"volume":0.123498758838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.612434e-6,"close_raw":2.612434e-6,"high_raw":2.612434e-6,"low_raw":2.612434e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.612434e-6,"high":2.612434e-6,"low":2.583672e-6,"close":2.583672e-6,"volume":0.438913934949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.583672e-6,"close_raw":2.583672e-6,"high_raw":2.583672e-6,"low_raw":2.583672e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.583672e-6,"high":2.583672e-6,"low":2.4462091e-6,"close":2.4462091e-6,"volume":83.384620223024,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.581808e-6,"close_raw":2.441488e-6,"high_raw":2.581808e-6,"low_raw":2.441488e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.4462091e-6,"high":2.540381e-6,"low":2.4462091e-6,"close":2.540381e-6,"volume":115.7876323416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.540381e-6,"close_raw":2.540381e-6,"high_raw":2.540381e-6,"low_raw":2.540381e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.540381e-6,"high":2.540381e-6,"low":2.513662e-6,"close":2.513662e-6,"volume":114.569803727635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.513662e-6,"close_raw":2.513662e-6,"high_raw":2.513662e-6,"low_raw":2.513662e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.513662e-6,"high":2.513662e-6,"low":2.402658e-6,"close":2.402658e-6,"volume":0.03204688075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.402658e-6,"close_raw":2.402658e-6,"high_raw":2.402658e-6,"low_raw":2.402658e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.402658e-6,"high":2.407552e-6,"low":2.402658e-6,"close":2.407552e-6,"volume":2.63305263362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.407552e-6,"close_raw":2.407552e-6,"high_raw":2.407552e-6,"low_raw":2.407552e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.407552e-6,"high":2.407552e-6,"low":2.394289e-6,"close":2.394289e-6,"volume":0.011741872999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.394289e-6,"close_raw":2.394289e-6,"high_raw":2.394289e-6,"low_raw":2.394289e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.394289e-6,"high":2.405583e-6,"low":2.394289e-6,"close":2.405583e-6,"volume":1.047658583657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.405583e-6,"close_raw":2.405583e-6,"high_raw":2.405583e-6,"low_raw":2.405583e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.405583e-6,"high":2.417766e-6,"low":2.405583e-6,"close":2.417766e-6,"volume":0.193706327582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.417766e-6,"close_raw":2.417766e-6,"high_raw":2.417766e-6,"low_raw":2.417766e-6}]