[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001916981634,"high":0.0001943431528,"low":0.00019123769819999998,"close":0.0001942763896,"volume":170.773942788005,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190706985,"close_raw":0.000194409916,"high_raw":0.000194409916,"low_raw":0.00019068332},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001942763896,"high":0.0001942763896,"low":0.000191917688,"close":0.00019266062485,"volume":80.039781467089,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191859191,"close_raw":0.000192907523,"high_raw":0.000192907523,"low_raw":0.000191859191},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00019266062485,"high":0.0001939182854,"low":0.00019266062485,"close":0.0001939182854,"volume":45.833871722928,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019302027,"close_raw":0.000194010123,"high_raw":0.000194010123,"low_raw":0.00019302027},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001939182854,"high":0.000194960675,"low":0.0001939182854,"close":0.000194960675,"volume":1.264898040002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194960675,"close_raw":0.000194960675,"high_raw":0.000194960675,"low_raw":0.000194960675},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000194960675,"high":0.000194960675,"low":0.0001864722991,"close":0.00018660209919999998,"volume":220.912399015605,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189614264,"close_raw":0.000186342499,"high_raw":0.000189614264,"low_raw":0.000186342499},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00018660209919999998,"high":0.000186669871,"low":0.00018660209919999998,"close":0.000186669871,"volume":9.562925493937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186669871,"close_raw":0.000186669871,"high_raw":0.000186669871,"low_raw":0.000186669871},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000186669871,"high":0.00019511795,"low":0.000186669871,"close":0.00019511795,"volume":0.824372452043,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019511795,"close_raw":0.00019511795,"high_raw":0.00019511795,"low_raw":0.00019511795},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00019511795,"high":0.00019511795,"low":0.00018242236919999998,"close":0.0001825061874,"volume":224.152028908103,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186385133,"close_raw":0.000182338551,"high_raw":0.000186385133,"low_raw":0.000182338551},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001825061874,"high":0.0001825061874,"low":0.00017751495715,"close":0.0001776829633,"volume":305.045959981886,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181522309,"close_raw":0.000176658447,"high_raw":0.000181522309,"low_raw":0.000176658447},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001776829633,"high":0.0001776829633,"low":0.00017583812725,"close":0.00017583812725,"volume":154.062842885346,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176949945,"close_raw":0.000174560326,"high_raw":0.000176949945,"low_raw":0.000174560326},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00017583812725,"high":0.00017583812725,"low":0.00017049592585,"close":0.0001706283182,"volume":315.599637570956,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174906401,"close_raw":0.000170572586,"high_raw":0.000174906401,"low_raw":0.000170353557},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001706283182,"high":0.0001706283182,"low":0.0001675536468,"close":0.0001675992896,"volume":151.714130854427,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169701676,"close_raw":0.000167508004,"high_raw":0.000169701676,"low_raw":0.000167508004},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001675992896,"high":0.0001685650491,"low":0.00016616982819999998,"close":0.0001663002454,"volume":162.854159841806,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169347344,"close_raw":0.000166039411,"high_raw":0.000169347344,"low_raw":0.000166039411},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001663002454,"high":0.0001663002454,"low":0.00016508001580000002,"close":0.00016508001580000002,"volume":30.084003597111,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165656896,"close_raw":0.000165007284,"high_raw":0.000165656896,"low_raw":0.000165007284},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00016508001580000002,"high":0.0001667902386,"low":0.00016508001580000002,"close":0.00016630274009999998,"volume":70.319783908658,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167071624,"close_raw":0.000166203742,"high_raw":0.000167071624,"low_raw":0.000166203742},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00016630274009999998,"high":0.00016630274009999998,"low":0.0001640780622,"close":0.0001640780622,"volume":20.381505948534,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164262465,"close_raw":0.000164067449,"high_raw":0.000164262465,"low_raw":0.000164067449},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001640780622,"high":0.0001640780622,"low":0.00016359993644999999,"close":0.000163719517,"volume":24.98201466773,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163777525,"close_raw":0.000163719517,"high_raw":0.000163777525,"low_raw":0.000163578834},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000163719517,"high":0.000163719517,"low":0.0001612816602,"close":0.0001612816602,"volume":82.218550318577,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162215043,"close_raw":0.00016113215,"high_raw":0.000162215043,"low_raw":0.000161106007},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001612816602,"high":0.000266265881,"low":0.0001612816602,"close":0.000266265881,"volume":2.35335e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266265881,"close_raw":0.000266265881,"high_raw":0.000266265881,"low_raw":0.000266265881},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000266265881,"high":0.000266265881,"low":0.0001686926486,"close":0.0001697988384,"volume":132.546934838318,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167902753,"close_raw":0.000169976839,"high_raw":0.000169976839,"low_raw":0.000167902753},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001697988384,"high":0.0001708964168,"low":0.0001697988384,"close":0.00017077785859999998,"volume":147.376116175695,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016983641,"close_raw":0.000171014975,"high_raw":0.000171014975,"low_raw":0.00016983641},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00017077785859999998,"high":0.00017519222244999997,"low":0.00017077785859999998,"close":0.0001748319209,"volume":258.984315192715,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171061895,"close_raw":0.000175552524,"high_raw":0.000175552524,"low_raw":0.000171061895},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001748319209,"high":0.00017740426675,"low":0.0001748319209,"close":0.000177355113,"volume":102.9311468464,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175729059,"close_raw":0.000177355113,"high_raw":0.000177475273,"low_raw":0.000175729059},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000177355113,"high":0.00017945136565,"low":0.000177355113,"close":0.0001794376833,"volume":113.806263040319,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178079187,"close_raw":0.000179850408,"high_raw":0.000179850408,"low_raw":0.000178079187},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001794376833,"high":0.0001794376833,"low":0.00017721648919999999,"close":0.0001783892584,"volume":105.535008997756,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017710704,"close_raw":0.000178460986,"high_raw":0.000178460986,"low_raw":0.00017710704},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001783892584,"high":0.00017937345225,"low":0.0001783892584,"close":0.00017937345225,"volume":101.658228997288,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178166269,"close_raw":0.000179528495,"high_raw":0.000179528495,"low_raw":0.000178166269},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00017937345225,"high":0.00017937345225,"low":0.000177282219,"close":0.000177282219,"volume":3.761350078197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177282219,"close_raw":0.000177282219,"high_raw":0.000177282219,"low_raw":0.000177282219},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000177282219,"high":0.000179762426,"low":0.000177282219,"close":0.000178155673,"volume":45.551512440807,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179790362,"close_raw":0.000178132744,"high_raw":0.000179790362,"low_raw":0.000178132744},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000178155673,"high":0.000178155673,"low":0.0001746076534,"close":0.000174643537,"volume":74.710516978337,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175706195,"close_raw":0.000174643537,"high_raw":0.000175874455,"low_raw":0.000174452497},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000174643537,"high":0.000174643537,"low":0.000172610478,"close":0.000172610478,"volume":16.112310708358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172610478,"close_raw":0.000172610478,"high_raw":0.000172610478,"low_raw":0.000172610478},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000172610478,"high":0.00017325102,"low":0.000172610478,"close":0.00017325102,"volume":0.199092258369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017325102,"close_raw":0.00017325102,"high_raw":0.00017325102,"low_raw":0.00017325102},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00017325102,"high":0.00017325102,"low":0.000172429583,"close":0.000172429583,"volume":0.249953999996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172429583,"close_raw":0.000172429583,"high_raw":0.000172429583,"low_raw":0.000172429583},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000172429583,"high":0.000172429583,"low":0.000172416939,"close":0.000172416939,"volume":0.126334008393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172416939,"close_raw":0.000172416939,"high_raw":0.000172416939,"low_raw":0.000172416939},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000172416939,"high":0.000172416939,"low":0.0001712196104,"close":0.0001712196104,"volume":81.804587828714,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172078265,"close_raw":0.000171194966,"high_raw":0.000172078265,"low_raw":0.000171194966},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001712196104,"high":0.000228390664,"low":0.0001712196104,"close":0.000228390664,"volume":2.018426e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228390664,"close_raw":0.000228390664,"high_raw":0.000228390664,"low_raw":0.000228390664},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000228390664,"high":0.000228390664,"low":0.000172299966,"close":0.000172299966,"volume":4.576281838836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172299966,"close_raw":0.000172299966,"high_raw":0.000172299966,"low_raw":0.000172299966},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000172299966,"high":0.0001845412931,"low":0.000172299966,"close":0.0001845412931,"volume":152.781650364812,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183431319,"close_raw":0.000184566425,"high_raw":0.000184566425,"low_raw":0.00018293593},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001845412931,"high":0.0001845412931,"low":0.000183189092,"close":0.000183189092,"volume":53.641148965666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183189092,"close_raw":0.000183189092,"high_raw":0.000183189092,"low_raw":0.000183189092},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000183189092,"high":0.00018511343325,"low":0.000183189092,"close":0.000184951752,"volume":98.437826960871,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184059426,"close_raw":0.000184951752,"high_raw":0.000185160849,"low_raw":0.000184059426},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000184951752,"high":0.00018594504875,"low":0.000184951752,"close":0.00018594504875,"volume":91.307966057636,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185734606,"close_raw":0.000186245559,"high_raw":0.000186245559,"low_raw":0.000185488446},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00018594504875,"high":0.00018594504875,"low":0.00016897481405,"close":0.0001695389887,"volume":618.557652942993,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179047656,"close_raw":0.000168412592,"high_raw":0.000179047656,"low_raw":0.000168412592}]