[{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.00011373560692167681,"high":0.00019325738849261987,"low":0.00011373560692167681,"close":0.00019325738849261987,"volume":1377483.1352984577,"trade_count":21221,"buy_count":5531,"sell_count":15690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.606695e-6,"close_raw":3.805357e-5,"high_raw":0.000435436873,"low_raw":3.334499e-6},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.00019325738849261987,"high":0.00019325738849261987,"low":4.4702768600000004e-5,"close":4.4702768600000004e-5,"volume":59086.15018465027,"trade_count":1575,"buy_count":474,"sell_count":1101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9031129e-5,"close_raw":1.5200132e-5,"high_raw":7.0243435e-5,"low_raw":1.4262797e-5},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":4.4702768600000004e-5,"high":4.4702768600000004e-5,"low":9.6607426e-6,"close":9.6607426e-6,"volume":3100.94621851885,"trade_count":174,"buy_count":46,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5184902e-5,"close_raw":8.828708e-6,"high_raw":1.5184902e-5,"low_raw":8.254308e-6},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":9.6607426e-6,"high":9.6607426e-6,"low":8.336622e-6,"close":8.440564e-6,"volume":821.117764059117,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.737488e-6,"close_raw":8.209838e-6,"high_raw":1.026083e-5,"low_raw":8.209838e-6},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":8.440564e-6,"high":8.449068e-6,"low":7.486688e-6,"close":7.486688e-6,"volume":550.7592857495,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.449068e-6,"close_raw":7.329908e-6,"high_raw":9.053832e-6,"low_raw":7.329908e-6},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":7.486688e-6,"high":8.079078150000001e-6,"low":7.486688e-6,"close":7.8225285e-6,"volume":270.773237734335,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.251302e-6,"close_raw":7.614416e-6,"high_raw":8.093138e-6,"low_raw":7.216301e-6},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":7.8225285e-6,"high":1.1655153e-5,"low":7.8225285e-6,"close":1.1655153e-5,"volume":1428.408264649615,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.532316e-6,"close_raw":1.3660525e-5,"high_raw":1.3660525e-5,"low_raw":7.532316e-6},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":1.1655153e-5,"high":4.8105602475000005e-5,"low":1.1655153e-5,"close":4.6838015e-5,"volume":100071.69346146758,"trade_count":1855,"buy_count":572,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3430957e-5,"close_raw":4.6838015e-5,"high_raw":0.000118125696,"low_raw":1.1095672e-5},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":4.6838015e-5,"high":4.6838015e-5,"low":3.0145436e-5,"close":3.0145436e-5,"volume":11035.012108311972,"trade_count":222,"buy_count":67,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7444336e-5,"close_raw":2.5982642e-5,"high_raw":4.797339e-5,"low_raw":2.5845948e-5},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":3.0145436e-5,"high":3.0145436e-5,"low":2.39224118e-5,"close":2.39224118e-5,"volume":5172.153396473589,"trade_count":120,"buy_count":32,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7286268e-5,"close_raw":2.3801183e-5,"high_raw":3.2353864e-5,"low_raw":2.1840739e-5},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":2.39224118e-5,"high":2.5561211025000003e-5,"low":2.3126809975e-5,"close":2.5224667e-5,"volume":688.877518303304,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3463354e-5,"close_raw":2.5224667e-5,"high_raw":2.7068912e-5,"low_raw":2.2555983e-5},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":2.5224667e-5,"high":4.9489559e-5,"low":2.5224667e-5,"close":4.9489559e-5,"volume":19128.104205304822,"trade_count":305,"buy_count":87,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5452123e-5,"close_raw":3.4535773e-5,"high_raw":7.8187523e-5,"low_raw":2.3244116e-5},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":4.9489559e-5,"high":4.9489559e-5,"low":3.25057644e-5,"close":3.28750444e-5,"volume":3707.470056152925,"trade_count":76,"buy_count":18,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.419838e-5,"close_raw":3.2624201e-5,"high_raw":3.9428309e-5,"low_raw":2.9858528e-5},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":3.28750444e-5,"high":3.4399597574999995e-5,"low":3.250502335e-5,"close":3.2846337e-5,"volume":1524.967180252708,"trade_count":45,"buy_count":8,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2306437e-5,"close_raw":3.2846337e-5,"high_raw":3.736756e-5,"low_raw":3.1165564e-5},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":3.2846337e-5,"high":3.2846337e-5,"low":2.94925524e-5,"close":2.9739276e-5,"volume":4361.767013404176,"trade_count":64,"buy_count":8,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2350308e-5,"close_raw":2.8684433e-5,"high_raw":3.5521385e-5,"low_raw":2.7641964e-5},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":2.9739276e-5,"high":3.6187065022499996e-5,"low":2.9739276e-5,"close":3.56935535e-5,"volume":4786.946982547252,"trade_count":90,"buy_count":19,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8310107e-5,"close_raw":3.3114369e-5,"high_raw":4.9735807e-5,"low_raw":2.7144006e-5},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":3.56935535e-5,"high":3.56935535e-5,"low":3.0660725599999994e-5,"close":3.1536159e-5,"volume":2782.749043943544,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3012737e-5,"close_raw":3.1536159e-5,"high_raw":3.5933243e-5,"low_raw":2.7680763e-5},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":3.1536159e-5,"high":0.00013005394160000002,"low":3.1536159e-5,"close":0.00013005394160000002,"volume":140127.9336312159,"trade_count":1868,"buy_count":522,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0676064e-5,"close_raw":0.000176844116,"high_raw":0.00018776715,"low_raw":2.984646e-5},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.00013005394160000002,"high":0.00016696977119999999,"low":4.59685266e-5,"close":4.59685266e-5,"volume":81411.28314279563,"trade_count":1024,"buy_count":264,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017655265,"close_raw":3.6306013e-5,"high_raw":0.000243627482,"low_raw":3.3341097e-5},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":4.59685266e-5,"high":4.59685266e-5,"low":3.3265765724999996e-5,"close":3.3754364e-5,"volume":9959.205112128157,"trade_count":162,"buy_count":43,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6278827e-5,"close_raw":3.2634974e-5,"high_raw":5.5960373e-5,"low_raw":3.0385417e-5},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":3.3754364e-5,"high":3.39985208e-5,"low":3.26549835e-5,"close":3.3586876e-5,"volume":1045.619365432811,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3164859e-5,"close_raw":3.3586876e-5,"high_raw":3.5908972e-5,"low_raw":3.2125285e-5},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":3.3586876e-5,"high":3.3586876e-5,"low":3.0618777685e-5,"close":3.3301001600000004e-5,"volume":1230.256892155156,"trade_count":43,"buy_count":4,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3355061e-5,"close_raw":3.5483541e-5,"high_raw":3.6157599e-5,"low_raw":2.919564e-5},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":3.3301001600000004e-5,"high":3.7292603564999996e-5,"low":3.3301001600000004e-5,"close":3.50404596e-5,"volume":2153.222730456016,"trade_count":58,"buy_count":6,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5993071e-5,"close_raw":3.2710353e-5,"high_raw":4.1110489e-5,"low_raw":3.2710353e-5},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":3.50404596e-5,"high":3.50404596e-5,"low":3.178050235e-5,"close":3.403116e-5,"volume":486.164267871091,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2653571e-5,"close_raw":3.403116e-5,"high_raw":3.4551422e-5,"low_raw":3.1674405e-5},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":3.403116e-5,"high":3.6928545e-5,"low":3.403116e-5,"close":3.5553506e-5,"volume":1854.797059069883,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7022589e-5,"close_raw":3.2913433e-5,"high_raw":3.7971555e-5,"low_raw":3.2913433e-5},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":3.5553506e-5,"high":3.5553506e-5,"low":2.3889309e-5,"close":2.3889309e-5,"volume":2088.84325425782,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2837056e-5,"close_raw":2.3219159e-5,"high_raw":3.2866664e-5,"low_raw":2.319488e-5},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":2.3889309e-5,"high":2.3889309e-5,"low":2.16366915e-5,"close":2.2221155e-5,"volume":968.383470379851,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3191778e-5,"close_raw":2.2221155e-5,"high_raw":2.3776156e-5,"low_raw":2.0980705e-5},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":2.2221155e-5,"high":4.0361700799999996e-5,"low":2.2221155e-5,"close":4.0361700799999996e-5,"volume":4733.359479608213,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3155257e-5,"close_raw":4.5577826e-5,"high_raw":4.5757451e-5,"low_raw":2.3155257e-5},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":4.0361700799999996e-5,"high":4.37516868e-5,"low":3.7535350799999996e-5,"close":3.7535350799999996e-5,"volume":1502.518833079942,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4619634e-5,"close_raw":3.6224736e-5,"high_raw":4.4619634e-5,"low_raw":3.5490987e-5},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":3.7535350799999996e-5,"high":4.12103332e-5,"low":3.7535350799999996e-5,"close":4.0876981399999996e-5,"volume":598.149063864895,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6696772e-5,"close_raw":4.1019551e-5,"high_raw":4.1973462e-5,"low_raw":3.6696772e-5},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":4.0876981399999996e-5,"high":4.0876981399999996e-5,"low":3.86976456e-5,"close":3.87746162e-5,"volume":492.772209932041,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9741557e-5,"close_raw":3.8620675e-5,"high_raw":4.0217346e-5,"low_raw":3.8620675e-5},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":3.87746162e-5,"high":3.87746162e-5,"low":3.49674756e-5,"close":3.5872547e-5,"volume":1423.761422737597,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8325648e-5,"close_raw":3.5872547e-5,"high_raw":3.9659154e-5,"low_raw":3.4607577e-5}]